Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0648%
Máximo
0.8688%
Mínimo
-0.3843%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.0088% 1861.557400 1861.393100 -0.164300
20/03/2023 +0.1372% 1859.005500 1861.557400 +2.551900
17/03/2023 +0.2074% 1855.153700 1859.005500 +3.851800
16/03/2023 -0.0530% 1856.137300 1855.153700 -0.983600
15/03/2023 +0.2514% 1851.476300 1856.137300 +4.661000
14/03/2023 -0.1101% 1853.516600 1851.476300 -2.040300
13/03/2023 +0.8688% 1837.483000 1853.516600 +16.033600
10/03/2023 +0.3296% 1831.436400 1837.483000 +6.046600
09/03/2023 -0.1486% 1834.160000 1831.436400 -2.723600
08/03/2023 -0.1295% 1836.536900 1834.160000 -2.376900
07/03/2023 +0.1124% 1834.474600 1836.536900 +2.062300
06/03/2023 +0.0312% 1833.902200 1834.474600 +0.572400
03/03/2023 +0.0185% 1833.563800 1833.902200 +0.338400
02/03/2023 -0.1173% 1835.716600 1833.563800 -2.152800
01/03/2023 -0.2030% 1839.446600 1835.716600 -3.730000
28/02/2023 +0.0223% 1839.037000 1839.446600 +0.409600
27/02/2023 +0.1819% 1835.695400 1839.037000 +3.341600
24/02/2023 +0.1452% 1833.031500 1835.695400 +2.663900
23/02/2023 +0.0624% 1831.887200 1833.031500 +1.144300
22/02/2023 +0.0068% 1831.762600 1831.887200 +0.124600
21/02/2023 -0.2090% 1835.594900 1831.762600 -3.832300
20/02/2023 +0.1438% 1832.956800 1835.594900 +2.638100
17/02/2023 +0.0902% 1831.305100 1832.956800 +1.651700
16/02/2023 -0.0088% 1831.465900 1831.305100 -0.160800
15/02/2023 -0.1604% 1834.405100 1831.465900 -2.939200
14/02/2023 -0.1048% 1836.328200 1834.405100 -1.923100
13/02/2023 +0.0005% 1836.319100 1836.328200 +0.009100
10/02/2023 -0.1541% 1839.151600 1836.319100 -2.832500
09/02/2023 -0.0712% 1840.462400 1839.151600 -1.310800
08/02/2023 -0.0998% 1842.299800 1840.462400 -1.837400
07/02/2023 -0.0596% 1843.397500 1842.299800 -1.097700
06/02/2023 -0.2777% 1848.524000 1843.397500 -5.126500
03/02/2023 -0.0739% 1849.890400 1848.524000 -1.366400
02/02/2023 +0.2837% 1844.650400 1849.890400 +5.240000
01/02/2023 +0.0256% 1844.178100 1844.650400 +0.472300
31/01/2023 -0.3843% 1851.279500 1844.178100 -7.101400
30/01/2023 -0.1329% 1853.740700 1851.279500 -2.461200
27/01/2023 -0.0253% 1854.209100 1853.740700 -0.468400
26/01/2023 +0.0359% 1853.544400 1854.209100 +0.664700
25/01/2023 -0.0243% 1853.994400 1853.544400 -0.450000
24/01/2023 +0.0036% 1853.927800 1853.994400 +0.066600
23/01/2023 +0.0463% 1853.070200 1853.927800 +0.857600
20/01/2023 -0.0715% 1854.395900 1853.070200 -1.325700
19/01/2023 -0.0818% 1855.914100 1854.395900 -1.518200
18/01/2023 +0.0610% 1854.782300 1855.914100 +1.131800
17/01/2023 +0.0129% 1854.542400 1854.782300 +0.239900
16/01/2023 -0.0190% 1854.894900 1854.542400 -0.352500
13/01/2023 -0.0871% 1856.510500 1854.894900 -1.615600
12/01/2023 +0.2369% 1852.117200 1856.510500 +4.393300
11/01/2023 +0.2756% 1847.019500 1852.117200 +5.097700
10/01/2023 +0.0743% 1845.647600 1847.019500 +1.371900
09/01/2023 +0.2255% 1841.489700 1845.647600 +4.157900
06/01/2023 +0.0444% 1840.672000 1841.489700 +0.817700
05/01/2023 -0.0208% 1841.054100 1840.672000 -0.382100
04/01/2023 +0.0875% 1839.444100 1841.054100 +1.610000
03/01/2023 +0.0536% 1838.458100 1839.444100 +0.986000
30/12/2022 +0.6967% 1825.694200 1838.458100 +12.763900
29/12/2022 +0.1135% 1823.623200 1825.694200 +2.071000
28/12/2022 +0.1385% 1821.098800 1823.623200 +2.524400
27/12/2022 +0.1119% 1819.062200 1821.098800 +2.036600
26/12/2022 +0.0551% 1818.059900 1819.062200 +1.002300
23/12/2022 -0.0092% 1818.226600 1818.059900 -0.166700
22/12/2022 +0.0474% 1817.365400 1818.226600 +0.861200
21/12/2022 -0.1119% 1819.400700 1817.365400 -2.035300
20/12/2022 -0.1058% 1821.326600 1819.400700 -1.925900
19/12/2022 -0.1391% 1823.861000 1821.326600 -2.534400
16/12/2022 -0.0661% 1825.067200 1823.861000 -1.206200
15/12/2022 -0.1093% 1827.064000 1825.067200 -1.996800
14/12/2022 -0.0489% 1827.957400 1827.064000 -0.893400
13/12/2022 +0.2009% 1824.288200 1827.957400 +3.669200
12/12/2022 +0.1280% 1821.953800 1824.288200 +2.334400
09/12/2022 +0.0779% 1820.535700 1821.953800 +1.418100
07/12/2022 +0.0301% 1819.987500 1820.535700 +0.548200
06/12/2022 +0.0880% 1818.386100 1819.987500 +1.601400
05/12/2022 +0.1191% 1816.221800 1818.386100 +2.164300
02/12/2022 +0.2597% 1811.511400 1816.221800 +4.710400
01/12/2022 +0.3158% 1805.799800 1811.511400 +5.711600
30/11/2022 -0.0377% 1806.480900 1805.799800 -0.681100
29/11/2022 +0.2471% 1802.021800 1806.480900 +4.459100
28/11/2022 +0.0149% 1801.752800 1802.021800 +0.269000
25/11/2022 -0.0561% 1802.764200 1801.752800 -1.011400
24/11/2022 +0.0532% 1801.805500 1802.764200 +0.958700
23/11/2022 -0.3582% 1808.271500 1801.805500 -6.466000
22/11/2022 +0.0963% 1806.531300 1808.271500 +1.740200
21/11/2022 +0.1037% 1804.658900 1806.531300 +1.872400
18/11/2022 -0.1657% 1807.651300 1804.658900 -2.992400
17/11/2022 -0.3531% 1814.045300 1807.651300 -6.394000
16/11/2022 +0.1949% 1810.513800 1814.045300 +3.531500
15/11/2022 +0.8075% 1795.953000 1810.513800 +14.560800
14/11/2022 +0.2753% 1791.015100 1795.953000 +4.937900
11/11/2022 +0.1686% 1787.998000 1791.015100 +3.017100
10/11/2022 +0.5080% 1778.937900 1787.998000 +9.060100
09/11/2022 +0.7282% 1766.031400 1778.937900 +12.906500
08/11/2022 +0.3240% 1760.318900 1766.031400 +5.712500
07/11/2022 +0.3160% 1754.764500 1760.318900 +5.554400
04/11/2022 +0.1764% 1751.671200 1754.764500 +3.093300
03/11/2022 +0.1050% 1749.833400 1751.671200 +1.837800
02/11/2022 +0.1204% 1747.727400 1749.833400 +2.106000
28/10/2022 +0.0485% 1746.880200 1747.727400 +0.847200
27/10/2022 +0.1286% 1744.634700 1746.880200 +2.245500
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial