Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.8075%
Mínimo
-0.4923%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.1119% 1819.062200 1821.098800 +2.036600
26/12/2022 +0.0551% 1818.059900 1819.062200 +1.002300
23/12/2022 -0.0092% 1818.226600 1818.059900 -0.166700
22/12/2022 +0.0474% 1817.365400 1818.226600 +0.861200
21/12/2022 -0.1119% 1819.400700 1817.365400 -2.035300
20/12/2022 -0.1058% 1821.326600 1819.400700 -1.925900
19/12/2022 -0.1391% 1823.861000 1821.326600 -2.534400
16/12/2022 -0.0661% 1825.067200 1823.861000 -1.206200
15/12/2022 -0.1093% 1827.064000 1825.067200 -1.996800
14/12/2022 -0.0489% 1827.957400 1827.064000 -0.893400
13/12/2022 +0.2009% 1824.288200 1827.957400 +3.669200
12/12/2022 +0.1280% 1821.953800 1824.288200 +2.334400
09/12/2022 +0.0779% 1820.535700 1821.953800 +1.418100
07/12/2022 +0.0301% 1819.987500 1820.535700 +0.548200
06/12/2022 +0.0880% 1818.386100 1819.987500 +1.601400
05/12/2022 +0.1191% 1816.221800 1818.386100 +2.164300
02/12/2022 +0.2597% 1811.511400 1816.221800 +4.710400
01/12/2022 +0.3158% 1805.799800 1811.511400 +5.711600
30/11/2022 -0.0377% 1806.480900 1805.799800 -0.681100
29/11/2022 +0.2471% 1802.021800 1806.480900 +4.459100
28/11/2022 +0.0149% 1801.752800 1802.021800 +0.269000
25/11/2022 -0.0561% 1802.764200 1801.752800 -1.011400
24/11/2022 +0.0532% 1801.805500 1802.764200 +0.958700
23/11/2022 -0.3582% 1808.271500 1801.805500 -6.466000
22/11/2022 +0.0963% 1806.531300 1808.271500 +1.740200
21/11/2022 +0.1037% 1804.658900 1806.531300 +1.872400
18/11/2022 -0.1657% 1807.651300 1804.658900 -2.992400
17/11/2022 -0.3531% 1814.045300 1807.651300 -6.394000
16/11/2022 +0.1949% 1810.513800 1814.045300 +3.531500
15/11/2022 +0.8075% 1795.953000 1810.513800 +14.560800
14/11/2022 +0.2753% 1791.015100 1795.953000 +4.937900
11/11/2022 +0.1686% 1787.998000 1791.015100 +3.017100
10/11/2022 +0.5080% 1778.937900 1787.998000 +9.060100
09/11/2022 +0.7282% 1766.031400 1778.937900 +12.906500
08/11/2022 +0.3240% 1760.318900 1766.031400 +5.712500
07/11/2022 +0.3160% 1754.764500 1760.318900 +5.554400
04/11/2022 +0.1764% 1751.671200 1754.764500 +3.093300
03/11/2022 +0.1050% 1749.833400 1751.671200 +1.837800
02/11/2022 +0.1204% 1747.727400 1749.833400 +2.106000
28/10/2022 +0.0485% 1746.880200 1747.727400 +0.847200
27/10/2022 +0.1286% 1744.634700 1746.880200 +2.245500
26/10/2022 +0.0769% 1743.293100 1744.634700 +1.341600
25/10/2022 +0.0684% 1742.101800 1743.293100 +1.191300
24/10/2022 +0.0876% 1740.576500 1742.101800 +1.525300
21/10/2022 +0.1417% 1738.111200 1740.576500 +2.465300
20/10/2022 -0.1080% 1739.989300 1738.111200 -1.878100
19/10/2022 -0.0842% 1741.455200 1739.989300 -1.465900
18/10/2022 -0.0758% 1742.776000 1741.455200 -1.320800
17/10/2022 +0.4263% 1735.362900 1742.776000 +7.413100
14/10/2022 +0.1639% 1732.520800 1735.362900 +2.842100
13/10/2022 -0.4745% 1740.761300 1732.520800 -8.240500
12/10/2022 -0.0305% 1741.293000 1740.761300 -0.531700
11/10/2022 +0.2720% 1736.562700 1741.293000 +4.730300
07/10/2022 +0.1249% 1734.394900 1736.562700 +2.167800
06/10/2022 -0.3283% 1740.098800 1734.394900 -5.703900
05/10/2022 -0.2713% 1744.826300 1740.098800 -4.727500
04/10/2022 -0.1254% 1747.016400 1744.826300 -2.190100
03/10/2022 +0.1399% 1744.574600 1747.016400 +2.441800
30/09/2022 +0.3248% 1738.917800 1744.574600 +5.656800
29/09/2022 -0.1233% 1741.064000 1738.917800 -2.146200
28/09/2022 -0.2771% 1745.895600 1741.064000 -4.831600
27/09/2022 -0.4923% 1754.511400 1745.895600 -8.615800
26/09/2022 -0.4113% 1761.742500 1754.511400 -7.231100
23/09/2022 -0.3240% 1767.460500 1761.742500 -5.718000
22/09/2022 -0.3216% 1773.154100 1767.460500 -5.693600
21/09/2022 -0.3039% 1778.550600 1773.154100 -5.396500
20/09/2022 +0.2659% 1773.828600 1778.550600 +4.722000
15/09/2022 +0.0083% 1773.682000 1773.828600 +0.146600
14/09/2022 +0.1232% 1771.497400 1773.682000 +2.184600
13/09/2022 +0.1188% 1769.394500 1771.497400 +2.102900
12/09/2022 -0.0081% 1769.537100 1769.394500 -0.142600
09/09/2022 -0.1828% 1772.774700 1769.537100 -3.237600
08/09/2022 -0.1823% 1776.008600 1772.774700 -3.233900
07/09/2022 -0.4325% 1783.706500 1776.008600 -7.697900
06/09/2022 -0.1393% 1786.193700 1783.706500 -2.487200
05/09/2022 +0.4693% 1777.830700 1786.193700 +8.363000
02/09/2022 +0.5065% 1768.848700 1777.830700 +8.982000
01/09/2022 +0.1965% 1765.375800 1768.848700 +3.472900
31/08/2022 +0.0765% 1764.026300 1765.375800 +1.349500
30/08/2022 -0.0858% 1765.540500 1764.026300 -1.514200
29/08/2022 +0.1309% 1763.231600 1765.540500 +2.308900
26/08/2022 +0.2705% 1758.469100 1763.231600 +4.762500
25/08/2022 +0.0555% 1757.494000 1758.469100 +0.975100
24/08/2022 +0.1987% 1754.005800 1757.494000 +3.488200
23/08/2022 -0.0285% 1754.506200 1754.005800 -0.500400
22/08/2022 -0.2448% 1758.806700 1754.506200 -4.300500
19/08/2022 -0.2218% 1762.711700 1758.806700 -3.905000
18/08/2022 -0.2899% 1767.829600 1762.711700 -5.117900
17/08/2022 -0.3073% 1773.270900 1767.829600 -5.441300
16/08/2022 -0.0574% 1774.288700 1773.270900 -1.017800
12/08/2022 -0.0688% 1775.510700 1774.288700 -1.222000
11/08/2022 -0.0955% 1777.207400 1775.510700 -1.696700
10/08/2022 +0.1038% 1775.363300 1777.207400 +1.844100
09/08/2022 -0.0699% 1776.604600 1775.363300 -1.241300
08/08/2022 +0.1673% 1773.635200 1776.604600 +2.969400
05/08/2022 -0.2556% 1778.173800 1773.635200 -4.538600
04/08/2022 +0.0434% 1777.402800 1778.173800 +0.771000
03/08/2022 -0.1397% 1779.886900 1777.402800 -2.484100
02/08/2022 +0.0933% 1778.227300 1779.886900 +1.659600
01/08/2022 +0.0645% 1777.080600 1778.227300 +1.146700
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial