Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0230%
Máximo
0.1588%
Mínimo
-0.0805%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0068% | 2345.657900 | 2345.817200 | +0.159300 |
| 20/03/2026 | -0.0353% | 2346.485700 | 2345.657900 | -0.827800 |
| 19/03/2026 | -0.0805% | 2348.375800 | 2346.485700 | -1.890100 |
| 18/03/2026 | -0.0318% | 2349.123200 | 2348.375800 | -0.747400 |
| 17/03/2026 | -0.0274% | 2349.767200 | 2349.123200 | -0.644000 |
| 16/03/2026 | -0.0576% | 2351.119900 | 2349.767200 | -1.352700 |
| 13/03/2026 | -0.0313% | 2351.856300 | 2351.119900 | -0.736400 |
| 12/03/2026 | -0.0528% | 2353.098500 | 2351.856300 | -1.242200 |
| 10/03/2026 | -0.0805% | 2354.993900 | 2353.098500 | -1.895400 |
| 09/03/2026 | +0.1557% | 2351.330600 | 2354.993900 | +3.663300 |
| 06/03/2026 | +0.1501% | 2347.803200 | 2351.330600 | +3.527400 |
| 05/03/2026 | +0.0906% | 2345.677200 | 2347.803200 | +2.126000 |
| 04/03/2026 | +0.0944% | 2343.463000 | 2345.677200 | +2.214200 |
| 03/03/2026 | +0.0372% | 2342.591100 | 2343.463000 | +0.871900 |
| 02/03/2026 | +0.1059% | 2340.112500 | 2342.591100 | +2.478600 |
| 27/02/2026 | +0.0867% | 2338.083500 | 2340.112500 | +2.029000 |
| 26/02/2026 | +0.0420% | 2337.100700 | 2338.083500 | +0.982800 |
| 25/02/2026 | +0.0144% | 2336.765100 | 2337.100700 | +0.335600 |
| 24/02/2026 | +0.0109% | 2336.509600 | 2336.765100 | +0.255500 |
| 23/02/2026 | +0.0444% | 2335.472800 | 2336.509600 | +1.036800 |
| 20/02/2026 | +0.0492% | 2334.323500 | 2335.472800 | +1.149300 |
| 19/02/2026 | -0.0075% | 2334.498000 | 2334.323500 | -0.174500 |
| 18/02/2026 | +0.0498% | 2333.336600 | 2334.498000 | +1.161400 |
| 17/02/2026 | +0.0773% | 2331.532500 | 2333.336600 | +1.804100 |
| 13/02/2026 | +0.0148% | 2331.187900 | 2331.532500 | +0.344600 |
| 12/02/2026 | -0.0164% | 2331.570700 | 2331.187900 | -0.382800 |
| 11/02/2026 | +0.0752% | 2329.818500 | 2331.570700 | +1.752200 |
| 10/02/2026 | +0.0542% | 2328.556200 | 2329.818500 | +1.262300 |
| 06/02/2026 | -0.0686% | 2330.155000 | 2328.556200 | -1.598800 |
| 05/02/2026 | +0.0609% | 2328.736200 | 2330.155000 | +1.418800 |
| 04/02/2026 | +0.0198% | 2328.275500 | 2328.736200 | +0.460700 |
| 03/02/2026 | +0.0168% | 2327.883300 | 2328.275500 | +0.392200 |
| 30/01/2026 | +0.0961% | 2325.647100 | 2327.883300 | +2.236200 |
| 29/01/2026 | +0.0822% | 2323.735100 | 2325.647100 | +1.912000 |
| 28/01/2026 | +0.0869% | 2321.717200 | 2323.735100 | +2.017900 |
| 27/01/2026 | +0.0079% | 2321.533400 | 2321.717200 | +0.183800 |
| 26/01/2026 | -0.0218% | 2322.040400 | 2321.533400 | -0.507000 |
| 23/01/2026 | -0.0162% | 2322.416000 | 2322.040400 | -0.375600 |
| 22/01/2026 | +0.0172% | 2322.017000 | 2322.416000 | +0.399000 |
| 21/01/2026 | -0.0018% | 2322.059900 | 2322.017000 | -0.042900 |
| 20/01/2026 | +0.0009% | 2322.039900 | 2322.059900 | +0.020000 |
| 19/01/2026 | +0.0247% | 2321.465400 | 2322.039900 | +0.574500 |
| 16/01/2026 | +0.0114% | 2321.201900 | 2321.465400 | +0.263500 |
| 15/01/2026 | +0.1057% | 2318.748900 | 2321.201900 | +2.453000 |
| 14/01/2026 | +0.1043% | 2316.330600 | 2318.748900 | +2.418300 |
| 13/01/2026 | -0.0353% | 2317.148200 | 2316.330600 | -0.817600 |
| 12/01/2026 | -0.0193% | 2317.596100 | 2317.148200 | -0.447900 |
| 09/01/2026 | +0.0175% | 2317.189500 | 2317.596100 | +0.406600 |
| 08/01/2026 | +0.0173% | 2316.788700 | 2317.189500 | +0.400800 |
| 07/01/2026 | +0.0144% | 2316.454100 | 2316.788700 | +0.334600 |
| 06/01/2026 | -0.0532% | 2317.686800 | 2316.454100 | -1.232700 |
| 05/01/2026 | +0.1300% | 2314.676700 | 2317.686800 | +3.010100 |
| 02/01/2026 | -0.0031% | 2314.748400 | 2314.676700 | -0.071700 |
| 31/12/2025 | +0.0294% | 2314.069100 | 2314.748400 | +0.679300 |
| 29/12/2025 | +0.0683% | 2312.488200 | 2314.069100 | +1.580900 |
| 26/12/2025 | +0.0664% | 2310.952700 | 2312.488200 | +1.535500 |
| 24/12/2025 | +0.0286% | 2310.292600 | 2310.952700 | +0.660100 |
| 23/12/2025 | -0.0124% | 2310.580200 | 2310.292600 | -0.287600 |
| 22/12/2025 | -0.0732% | 2312.273000 | 2310.580200 | -1.692800 |
| 19/12/2025 | +0.0147% | 2311.933100 | 2312.273000 | +0.339900 |
| 18/12/2025 | +0.0013% | 2311.902500 | 2311.933100 | +0.030600 |
| 17/12/2025 | +0.0735% | 2310.203800 | 2311.902500 | +1.698700 |
| 16/12/2025 | +0.0141% | 2309.877000 | 2310.203800 | +0.326800 |
| 15/12/2025 | +0.0440% | 2308.860900 | 2309.877000 | +1.016100 |
| 11/12/2025 | +0.0417% | 2307.898300 | 2308.860900 | +0.962600 |
| 10/12/2025 | -0.0221% | 2308.407900 | 2307.898300 | -0.509600 |
| 09/12/2025 | -0.0411% | 2309.356100 | 2308.407900 | -0.948200 |
| 05/12/2025 | +0.0604% | 2307.960900 | 2309.356100 | +1.395200 |
| 04/12/2025 | +0.0039% | 2307.871800 | 2307.960900 | +0.089100 |
| 03/12/2025 | +0.0669% | 2306.328500 | 2307.871800 | +1.543300 |
| 02/12/2025 | -0.0457% | 2307.383000 | 2306.328500 | -1.054500 |
| 01/12/2025 | -0.0191% | 2307.823200 | 2307.383000 | -0.440200 |
| 28/11/2025 | -0.0016% | 2307.860400 | 2307.823200 | -0.037200 |
| 27/11/2025 | +0.0038% | 2307.771700 | 2307.860400 | +0.088700 |
| 26/11/2025 | -0.0365% | 2308.613900 | 2307.771700 | -0.842200 |
| 25/11/2025 | +0.0089% | 2308.408800 | 2308.613900 | +0.205100 |
| 24/11/2025 | -0.0037% | 2308.493500 | 2308.408800 | -0.084700 |
| 21/11/2025 | +0.0748% | 2306.767100 | 2308.493500 | +1.726400 |
| 20/11/2025 | -0.0045% | 2306.870500 | 2306.767100 | -0.103400 |
| 19/11/2025 | +0.0227% | 2306.346100 | 2306.870500 | +0.524400 |
| 18/11/2025 | +0.0101% | 2306.114300 | 2306.346100 | +0.231800 |
| 17/11/2025 | +0.1588% | 2302.455300 | 2306.114300 | +3.659000 |
| 14/11/2025 | +0.0809% | 2300.594200 | 2302.455300 | +1.861100 |
| 13/11/2025 | -0.0172% | 2300.990000 | 2300.594200 | -0.395800 |
| 12/11/2025 | -0.0219% | 2301.493700 | 2300.990000 | -0.503700 |
| 11/11/2025 | +0.0679% | 2299.931400 | 2301.493700 | +1.562300 |
| 10/11/2025 | +0.0811% | 2298.066100 | 2299.931400 | +1.865300 |
| 07/11/2025 | +0.0554% | 2296.793600 | 2298.066100 | +1.272500 |
| 06/11/2025 | +0.0333% | 2296.028400 | 2296.793600 | +0.765200 |
| 05/11/2025 | -0.0331% | 2296.788900 | 2296.028400 | -0.760500 |
| 04/11/2025 | +0.0577% | 2295.463100 | 2296.788900 | +1.325800 |
| 03/11/2025 | +0.0445% | 2294.442300 | 2295.463100 | +1.020800 |
| 30/10/2025 | -0.0334% | 2295.209300 | 2294.442300 | -0.767000 |
| 29/10/2025 | +0.0395% | 2294.302200 | 2295.209300 | +0.907100 |
| 28/10/2025 | -0.0635% | 2295.760500 | 2294.302200 | -1.458300 |
| 27/10/2025 | +0.0400% | 2294.842400 | 2295.760500 | +0.918100 |
| 24/10/2025 | +0.0125% | 2294.556600 | 2294.842400 | +0.285800 |
| 23/10/2025 | +0.0273% | 2293.930300 | 2294.556600 | +0.626300 |
| 22/10/2025 | +0.0232% | 2293.397300 | 2293.930300 | +0.533000 |
| 21/10/2025 | +0.0399% | 2292.481400 | 2293.397300 | +0.915900 |
Mostrando 1 -
100
de 1546 registros