Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0114%
Máximo
0.4264%
Mínimo
-0.5566%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.2212% 1672.918000 1669.221200 -3.696800
19/05/2021 -0.3458% 1678.712900 1672.918000 -5.794900
18/05/2021 -0.1651% 1681.486500 1678.712900 -2.773600
17/05/2021 -0.5566% 1690.872000 1681.486500 -9.385500
14/05/2021 -0.1468% 1693.355900 1690.872000 -2.483900
13/05/2021 -0.0838% 1694.775100 1693.355900 -1.419200
12/05/2021 -0.1206% 1696.820600 1694.775100 -2.045500
11/05/2021 +0.0791% 1695.478900 1696.820600 +1.341700
10/05/2021 +0.0210% 1695.122800 1695.478900 +0.356100
07/05/2021 +0.3142% 1689.805900 1695.122800 +5.316900
06/05/2021 +0.1801% 1686.765800 1689.805900 +3.040100
05/05/2021 +0.3480% 1680.906000 1686.765800 +5.859800
04/05/2021 +0.4264% 1673.753300 1680.906000 +7.152700
03/05/2021 +0.1824% 1670.703400 1673.753300 +3.049900
30/04/2021 -0.2382% 1674.688500 1670.703400 -3.985100
29/04/2021 -0.5498% 1683.921200 1674.688500 -9.232700
28/04/2021 -0.5476% 1693.167100 1683.921200 -9.245900
27/04/2021 -0.4459% 1700.733200 1693.167100 -7.566100
26/04/2021 -0.2872% 1705.624100 1700.733200 -4.890900
23/04/2021 +0.1187% 1703.600100 1705.624100 +2.024000
22/04/2021 -0.1486% 1706.132900 1703.600100 -2.532800
21/04/2021 -0.0906% 1707.679100 1706.132900 -1.546200
20/04/2021 -0.1066% 1709.500600 1707.679100 -1.821500
19/04/2021 -0.0213% 1709.864900 1709.500600 -0.364300
16/04/2021 +0.1911% 1706.600000 1709.864900 +3.264900
15/04/2021 +0.2426% 1702.464900 1706.600000 +4.135100
14/04/2021 -0.3344% 1708.167900 1702.464900 -5.703000
13/04/2021 -0.2975% 1713.257400 1708.167900 -5.089500
12/04/2021 -0.2291% 1717.187100 1713.257400 -3.929700
09/04/2021 -0.0824% 1718.602600 1717.187100 -1.415500
08/04/2021 +0.0172% 1718.307300 1718.602600 +0.295300
07/04/2021 -0.0285% 1718.797100 1718.307300 -0.489800
06/04/2021 +0.2232% 1714.965100 1718.797100 +3.832000
05/04/2021 +0.2189% 1711.215700 1714.965100 +3.749400
01/04/2021 -0.0201% 1711.558900 1711.215700 -0.343200
31/03/2021 +0.0897% 1710.024700 1711.558900 +1.534200
30/03/2021 -0.1132% 1711.961200 1710.024700 -1.936500
29/03/2021 -0.0741% 1713.229500 1711.961200 -1.268300
26/03/2021 -0.3119% 1718.582000 1713.229500 -5.352500
25/03/2021 -0.2985% 1723.719400 1718.582000 -5.137400
24/03/2021 +0.0127% 1723.500600 1723.719400 +0.218800
23/03/2021 +0.0291% 1722.999900 1723.500600 +0.500700
22/03/2021 -0.0427% 1723.736300 1722.999900 -0.736400
19/03/2021 -0.0515% 1724.623700 1723.736300 -0.887400
18/03/2021 -0.2933% 1729.689500 1724.623700 -5.065800
17/03/2021 -0.0550% 1730.641000 1729.689500 -0.951500
16/03/2021 -0.0232% 1731.042800 1730.641000 -0.401800
15/03/2021 -0.1137% 1733.012200 1731.042800 -1.969400
12/03/2021 -0.2096% 1736.648100 1733.012200 -3.635900
11/03/2021 +0.0484% 1735.807200 1736.648100 +0.840900
10/03/2021 +0.0806% 1734.409000 1735.807200 +1.398200
09/03/2021 -0.0017% 1734.439000 1734.409000 -0.030000
08/03/2021 -0.1599% 1737.214600 1734.439000 -2.775600
05/03/2021 -0.2248% 1741.123500 1737.214600 -3.908900
04/03/2021 -0.0879% 1742.654100 1741.123500 -1.530600
03/03/2021 -0.0376% 1743.308900 1742.654100 -0.654800
02/03/2021 +0.1864% 1740.062200 1743.308900 +3.246700
01/03/2021 +0.2768% 1735.251500 1740.062200 +4.810700
26/02/2021 +0.0250% 1734.817000 1735.251500 +0.434500
25/02/2021 -0.2076% 1738.422200 1734.817000 -3.605200
24/02/2021 -0.1136% 1740.398600 1738.422200 -1.976400
23/02/2021 -0.1593% 1743.173200 1740.398600 -2.774600
22/02/2021 -0.1712% 1746.160800 1743.173200 -2.987600
19/02/2021 -0.2256% 1750.104400 1746.160800 -3.943600
18/02/2021 -0.1086% 1752.006500 1750.104400 -1.902100
17/02/2021 -0.1092% 1753.920800 1752.006500 -1.914300
16/02/2021 -0.0585% 1754.947200 1753.920800 -1.026400
15/02/2021 +0.1887% 1751.639200 1754.947200 +3.308000
12/02/2021 +0.0658% 1750.487100 1751.639200 +1.152100
11/02/2021 +0.1818% 1747.307600 1750.487100 +3.179500
10/02/2021 +0.1698% 1744.342800 1747.307600 +2.964800
09/02/2021 +0.1543% 1741.652600 1744.342800 +2.690200
08/02/2021 +0.2131% 1737.944700 1741.652600 +3.707900
05/02/2021 +0.1075% 1736.077200 1737.944700 +1.867500
04/02/2021 +0.1463% 1733.539300 1736.077200 +2.537900
03/02/2021 +0.0604% 1732.492100 1733.539300 +1.047200
02/02/2021 +0.1244% 1730.338900 1732.492100 +2.153200
01/02/2021 +0.0367% 1729.704200 1730.338900 +0.634700
29/01/2021 +0.1054% 1727.882100 1729.704200 +1.822100
28/01/2021 +0.0929% 1726.276800 1727.882100 +1.605300
27/01/2021 +0.0641% 1725.170400 1726.276800 +1.106400
26/01/2021 +0.0979% 1723.482700 1725.170400 +1.687700
25/01/2021 +0.1972% 1720.087800 1723.482700 +3.394900
22/01/2021 +0.1395% 1717.689900 1720.087800 +2.397900
21/01/2021 +0.1407% 1715.274300 1717.689900 +2.415600
20/01/2021 +0.1846% 1712.111600 1715.274300 +3.162700
19/01/2021 +0.2099% 1708.520900 1712.111600 +3.590700
18/01/2021 +0.0852% 1707.065700 1708.520900 +1.455200
15/01/2021 +0.0972% 1705.407300 1707.065700 +1.658400
14/01/2021 +0.1039% 1703.637100 1705.407300 +1.770200
13/01/2021 +0.1545% 1701.007600 1703.637100 +2.629500
12/01/2021 +0.0592% 1700.000100 1701.007600 +1.007500
11/01/2021 -0.0117% 1700.199400 1700.000100 -0.199300
08/01/2021 +0.1446% 1697.742700 1700.199400 +2.456700
07/01/2021 -0.0372% 1698.374800 1697.742700 -0.632100
06/01/2021 +0.1908% 1695.136900 1698.374800 +3.237900
05/01/2021 +0.0985% 1693.467800 1695.136900 +1.669100
04/01/2021 +0.2070% 1689.965200 1693.467800 +3.502600
31/12/2020 -0.0026% 1690.008600 1689.965200 -0.043400
30/12/2020 +0.0966% 1688.376400 1690.008600 +1.632200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial