Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0608%
Máximo
0.5338%
Mínimo
-0.7314%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0946% 1620.308000 1621.841900 +1.533900
16/08/2021 +0.2378% 1616.460100 1620.308000 +3.847900
13/08/2021 +0.1794% 1613.562700 1616.460100 +2.897400
12/08/2021 +0.0975% 1611.991000 1613.562700 +1.571700
11/08/2021 +0.1313% 1609.876000 1611.991000 +2.115000
10/08/2021 -0.1136% 1611.705800 1609.876000 -1.829800
09/08/2021 -0.0078% 1611.832100 1611.705800 -0.126300
06/08/2021 +0.2532% 1607.755700 1611.832100 +4.076400
05/08/2021 -0.0613% 1608.742100 1607.755700 -0.986400
04/08/2021 -0.1345% 1610.906600 1608.742100 -2.164500
03/08/2021 +0.0726% 1609.737400 1610.906600 +1.169200
02/08/2021 +0.0543% 1608.863600 1609.737400 +0.873800
30/07/2021 +0.2253% 1605.243600 1608.863600 +3.620000
29/07/2021 -0.1017% 1606.876500 1605.243600 -1.632900
28/07/2021 -0.6581% 1617.486900 1606.876500 -10.610400
27/07/2021 -0.2813% 1622.043700 1617.486900 -4.556800
26/07/2021 -0.0282% 1622.501200 1622.043700 -0.457500
23/07/2021 -0.2441% 1626.466900 1622.501200 -3.965700
22/07/2021 -0.0083% 1626.601200 1626.466900 -0.134300
21/07/2021 -0.1915% 1629.719800 1626.601200 -3.118600
20/07/2021 +0.3386% 1624.210400 1629.719800 +5.509400
19/07/2021 +0.5338% 1615.564200 1624.210400 +8.646200
15/07/2021 +0.4246% 1608.719400 1615.564200 +6.844800
14/07/2021 +0.2530% 1604.654600 1608.719400 +4.064800
13/07/2021 +0.1127% 1602.846800 1604.654600 +1.807800
12/07/2021 +0.1402% 1600.601900 1602.846800 +2.244900
09/07/2021 +0.3315% 1595.304300 1600.601900 +5.297600
08/07/2021 +0.2794% 1590.853400 1595.304300 +4.450900
07/07/2021 -0.0149% 1591.090400 1590.853400 -0.237000
06/07/2021 -0.1791% 1593.943300 1591.090400 -2.852900
05/07/2021 -0.5858% 1603.307400 1593.943300 -9.364100
02/07/2021 -0.7314% 1615.076600 1603.307400 -11.769200
01/07/2021 -0.2691% 1619.429300 1615.076600 -4.352700
30/06/2021 -0.2155% 1622.923400 1619.429300 -3.494100
29/06/2021 -0.2774% 1627.432000 1622.923400 -4.508600
25/06/2021 -0.0859% 1628.831200 1627.432000 -1.399200
24/06/2021 -0.1703% 1631.607100 1628.831200 -2.775900
23/06/2021 -0.1918% 1634.739200 1631.607100 -3.132100
22/06/2021 -0.1523% 1637.230100 1634.739200 -2.490900
18/06/2021 -0.0807% 1638.552500 1637.230100 -1.322400
17/06/2021 -0.0681% 1639.669300 1638.552500 -1.116800
16/06/2021 +0.0023% 1639.632300 1639.669300 +0.037000
15/06/2021 -0.1856% 1642.678000 1639.632300 -3.045700
14/06/2021 +0.1387% 1640.400400 1642.678000 +2.277600
11/06/2021 +0.2984% 1635.513400 1640.400400 +4.887000
10/06/2021 +0.0233% 1635.131700 1635.513400 +0.381700
09/06/2021 +0.0121% 1634.933500 1635.131700 +0.198200
08/06/2021 -0.1731% 1637.765800 1634.933500 -2.832300
07/06/2021 -0.4441% 1645.055000 1637.765800 -7.289200
04/06/2021 -0.4261% 1652.080000 1645.055000 -7.025000
03/06/2021 -0.5184% 1660.665800 1652.080000 -8.585800
02/06/2021 +0.0364% 1660.061900 1660.665800 +0.603900
01/06/2021 -0.1251% 1662.139700 1660.061900 -2.077800
31/05/2021 +0.1072% 1660.358300 1662.139700 +1.781400
28/05/2021 +0.2153% 1656.787800 1660.358300 +3.570500
27/05/2021 +0.0675% 1655.669400 1656.787800 +1.118400
26/05/2021 -0.0364% 1656.271800 1655.669400 -0.602400
25/05/2021 -0.3792% 1662.565100 1656.271800 -6.293300
24/05/2021 -0.3996% 1669.221200 1662.565100 -6.656100
20/05/2021 -0.2212% 1672.918000 1669.221200 -3.696800
19/05/2021 -0.3458% 1678.712900 1672.918000 -5.794900
18/05/2021 -0.1651% 1681.486500 1678.712900 -2.773600
17/05/2021 -0.5566% 1690.872000 1681.486500 -9.385500
14/05/2021 -0.1468% 1693.355900 1690.872000 -2.483900
13/05/2021 -0.0838% 1694.775100 1693.355900 -1.419200
12/05/2021 -0.1206% 1696.820600 1694.775100 -2.045500
11/05/2021 +0.0791% 1695.478900 1696.820600 +1.341700
10/05/2021 +0.0210% 1695.122800 1695.478900 +0.356100
07/05/2021 +0.3142% 1689.805900 1695.122800 +5.316900
06/05/2021 +0.1801% 1686.765800 1689.805900 +3.040100
05/05/2021 +0.3480% 1680.906000 1686.765800 +5.859800
04/05/2021 +0.4264% 1673.753300 1680.906000 +7.152700
03/05/2021 +0.1824% 1670.703400 1673.753300 +3.049900
30/04/2021 -0.2382% 1674.688500 1670.703400 -3.985100
29/04/2021 -0.5498% 1683.921200 1674.688500 -9.232700
28/04/2021 -0.5476% 1693.167100 1683.921200 -9.245900
27/04/2021 -0.4459% 1700.733200 1693.167100 -7.566100
26/04/2021 -0.2872% 1705.624100 1700.733200 -4.890900
23/04/2021 +0.1187% 1703.600100 1705.624100 +2.024000
22/04/2021 -0.1486% 1706.132900 1703.600100 -2.532800
21/04/2021 -0.0906% 1707.679100 1706.132900 -1.546200
20/04/2021 -0.1066% 1709.500600 1707.679100 -1.821500
19/04/2021 -0.0213% 1709.864900 1709.500600 -0.364300
16/04/2021 +0.1911% 1706.600000 1709.864900 +3.264900
15/04/2021 +0.2426% 1702.464900 1706.600000 +4.135100
14/04/2021 -0.3344% 1708.167900 1702.464900 -5.703000
13/04/2021 -0.2975% 1713.257400 1708.167900 -5.089500
12/04/2021 -0.2291% 1717.187100 1713.257400 -3.929700
09/04/2021 -0.0824% 1718.602600 1717.187100 -1.415500
08/04/2021 +0.0172% 1718.307300 1718.602600 +0.295300
07/04/2021 -0.0285% 1718.797100 1718.307300 -0.489800
06/04/2021 +0.2232% 1714.965100 1718.797100 +3.832000
05/04/2021 +0.2189% 1711.215700 1714.965100 +3.749400
01/04/2021 -0.0201% 1711.558900 1711.215700 -0.343200
31/03/2021 +0.0897% 1710.024700 1711.558900 +1.534200
30/03/2021 -0.1132% 1711.961200 1710.024700 -1.936500
29/03/2021 -0.0741% 1713.229500 1711.961200 -1.268300
26/03/2021 -0.3119% 1718.582000 1713.229500 -5.352500
25/03/2021 -0.2985% 1723.719400 1718.582000 -5.137400
24/03/2021 +0.0127% 1723.500600 1723.719400 +0.218800
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial