Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0448%
Máximo
0.3392%
Mínimo
-0.2369%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0467% 1687.588700 1688.376400 +0.787700
28/12/2020 +0.1238% 1685.500100 1687.588700 +2.088600
24/12/2020 +0.0747% 1684.242300 1685.500100 +1.257800
23/12/2020 -0.0518% 1685.114600 1684.242300 -0.872300
22/12/2020 +0.0330% 1684.559400 1685.114600 +0.555200
21/12/2020 +0.0820% 1683.178900 1684.559400 +1.380500
18/12/2020 +0.1344% 1680.917500 1683.178900 +2.261400
17/12/2020 +0.1885% 1677.752700 1680.917500 +3.164800
16/12/2020 +0.3392% 1672.070700 1677.752700 +5.682000
15/12/2020 +0.0731% 1670.848500 1672.070700 +1.222200
14/12/2020 +0.1612% 1668.157700 1670.848500 +2.690800
11/12/2020 +0.0598% 1667.159900 1668.157700 +0.997800
10/12/2020 +0.0544% 1666.252500 1667.159900 +0.907400
09/12/2020 -0.0673% 1667.373800 1666.252500 -1.121300
07/12/2020 -0.1314% 1669.565900 1667.373800 -2.192100
04/12/2020 +0.0843% 1668.158500 1669.565900 +1.407400
03/12/2020 +0.0007% 1668.146000 1668.158500 +0.012500
02/12/2020 +0.0053% 1668.057200 1668.146000 +0.088800
01/12/2020 +0.0608% 1667.043600 1668.057200 +1.013600
30/11/2020 -0.0105% 1667.218900 1667.043600 -0.175300
27/11/2020 -0.0239% 1667.617800 1667.218900 -0.398900
26/11/2020 -0.0576% 1668.578900 1667.617800 -0.961100
25/11/2020 -0.0716% 1669.774200 1668.578900 -1.195300
24/11/2020 +0.0447% 1669.028200 1669.774200 +0.746000
23/11/2020 +0.1365% 1666.751400 1669.028200 +2.276800
20/11/2020 +0.1003% 1665.080100 1666.751400 +1.671300
19/11/2020 -0.0428% 1665.792500 1665.080100 -0.712400
18/11/2020 +0.0187% 1665.480700 1665.792500 +0.311800
17/11/2020 -0.0348% 1666.060300 1665.480700 -0.579600
16/11/2020 +0.1963% 1662.792900 1666.060300 +3.267400
13/11/2020 +0.0471% 1662.010000 1662.792900 +0.782900
12/11/2020 -0.0068% 1662.122600 1662.010000 -0.112600
11/11/2020 -0.0727% 1663.330700 1662.122600 -1.208100
10/11/2020 +0.0688% 1662.187500 1663.330700 +1.143200
09/11/2020 -0.0257% 1662.615400 1662.187500 -0.427900
06/11/2020 +0.3381% 1657.003400 1662.615400 +5.612000
05/11/2020 +0.1635% 1654.297000 1657.003400 +2.706400
04/11/2020 +0.1244% 1652.240100 1654.297000 +2.056900
03/11/2020 +0.1808% 1649.255100 1652.240100 +2.985000
02/11/2020 +0.1028% 1647.560800 1649.255100 +1.694300
30/10/2020 +0.0066% 1647.451300 1647.560800 +0.109500
29/10/2020 +0.0110% 1647.269900 1647.451300 +0.181400
28/10/2020 +0.0510% 1646.430100 1647.269900 +0.839800
27/10/2020 +0.0309% 1645.921600 1646.430100 +0.508500
26/10/2020 +0.1113% 1644.090700 1645.921600 +1.830900
23/10/2020 +0.0522% 1643.233000 1644.090700 +0.857700
22/10/2020 +0.0846% 1641.843500 1643.233000 +1.389500
21/10/2020 -0.0217% 1642.199400 1641.843500 -0.355900
20/10/2020 -0.0238% 1642.591100 1642.199400 -0.391700
19/10/2020 +0.0507% 1641.758900 1642.591100 +0.832200
16/10/2020 +0.0193% 1641.442600 1641.758900 +0.316300
15/10/2020 -0.0409% 1642.114400 1641.442600 -0.671800
14/10/2020 -0.0993% 1643.745800 1642.114400 -1.631400
13/10/2020 +0.1566% 1641.173100 1643.745800 +2.572700
09/10/2020 +0.2245% 1637.493300 1641.173100 +3.679800
08/10/2020 +0.3077% 1632.461900 1637.493300 +5.031400
07/10/2020 -0.0397% 1633.109900 1632.461900 -0.648000
06/10/2020 +0.0554% 1632.205200 1633.109900 +0.904700
05/10/2020 +0.1123% 1630.373400 1632.205200 +1.831800
02/10/2020 +0.2090% 1626.969400 1630.373400 +3.404000
01/10/2020 +0.0307% 1626.470300 1626.969400 +0.499100
30/09/2020 +0.1166% 1624.575600 1626.470300 +1.894700
29/09/2020 -0.1278% 1626.652900 1624.575600 -2.077300
28/09/2020 -0.1919% 1629.778100 1626.652900 -3.125200
25/09/2020 -0.1828% 1632.760200 1629.778100 -2.982100
24/09/2020 -0.2369% 1636.632700 1632.760200 -3.872500
23/09/2020 -0.0396% 1637.281000 1636.632700 -0.648300
22/09/2020 -0.0922% 1638.791700 1637.281000 -1.510700
21/09/2020 +0.1137% 1636.929400 1638.791700 +1.862300
17/09/2020 -0.0253% 1637.342800 1636.929400 -0.413400
16/09/2020 -0.0294% 1637.824800 1637.342800 -0.482000
15/09/2020 -0.1562% 1640.385200 1637.824800 -2.560400
14/09/2020 +0.1299% 1638.255400 1640.385200 +2.129800
11/09/2020 -0.2320% 1642.060900 1638.255400 -3.805500
10/09/2020 -0.1142% 1643.938000 1642.060900 -1.877100
09/09/2020 -0.1648% 1646.649600 1643.938000 -2.711600
08/09/2020 -0.1713% 1649.473400 1646.649600 -2.823800
07/09/2020 -0.0505% 1650.306500 1649.473400 -0.833100
04/09/2020 +0.0898% 1648.826000 1650.306500 +1.480500
03/09/2020 -0.0242% 1649.224400 1648.826000 -0.398400
02/09/2020 +0.0368% 1648.618300 1649.224400 +0.606100
01/09/2020 +0.0343% 1648.053000 1648.618300 +0.565300
31/08/2020 -0.0047% 1648.130700 1648.053000 -0.077700
28/08/2020 -0.0286% 1648.601500 1648.130700 -0.470800
27/08/2020 +0.1827% 1645.592700 1648.601500 +3.008800
26/08/2020 +0.2784% 1641.018500 1645.592700 +4.574200
25/08/2020 +0.2562% 1636.818800 1641.018500 +4.199700
24/08/2020 +0.2440% 1632.829300 1636.818800 +3.989500
21/08/2020 -0.0140% 1633.058200 1632.829300 -0.228900
20/08/2020 +0.1412% 1630.753400 1633.058200 +2.304800
19/08/2020 +0.1909% 1627.642800 1630.753400 +3.110600
18/08/2020 +0.0274% 1627.196800 1627.642800 +0.446000
17/08/2020 +0.0900% 1625.733400 1627.196800 +1.463400
14/08/2020 +0.1118% 1623.917600 1625.733400 +1.815800
13/08/2020 +0.0471% 1623.153100 1623.917600 +0.764500
12/08/2020 +0.0841% 1621.788500 1623.153100 +1.364600
11/08/2020 +0.2061% 1618.448900 1621.788500 +3.339600
10/08/2020 +0.1628% 1615.816500 1618.448900 +2.632400
07/08/2020 +0.0880% 1614.395700 1615.816500 +1.420800
06/08/2020 +0.0022% 1614.360300 1614.395700 +0.035400
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial