Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0451%
Máximo
0.3392%
Mínimo
-0.2933%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0291% 1722.999900 1723.500600 +0.500700
22/03/2021 -0.0427% 1723.736300 1722.999900 -0.736400
19/03/2021 -0.0515% 1724.623700 1723.736300 -0.887400
18/03/2021 -0.2933% 1729.689500 1724.623700 -5.065800
17/03/2021 -0.0550% 1730.641000 1729.689500 -0.951500
16/03/2021 -0.0232% 1731.042800 1730.641000 -0.401800
15/03/2021 -0.1137% 1733.012200 1731.042800 -1.969400
12/03/2021 -0.2096% 1736.648100 1733.012200 -3.635900
11/03/2021 +0.0484% 1735.807200 1736.648100 +0.840900
10/03/2021 +0.0806% 1734.409000 1735.807200 +1.398200
09/03/2021 -0.0017% 1734.439000 1734.409000 -0.030000
08/03/2021 -0.1599% 1737.214600 1734.439000 -2.775600
05/03/2021 -0.2248% 1741.123500 1737.214600 -3.908900
04/03/2021 -0.0879% 1742.654100 1741.123500 -1.530600
03/03/2021 -0.0376% 1743.308900 1742.654100 -0.654800
02/03/2021 +0.1864% 1740.062200 1743.308900 +3.246700
01/03/2021 +0.2768% 1735.251500 1740.062200 +4.810700
26/02/2021 +0.0250% 1734.817000 1735.251500 +0.434500
25/02/2021 -0.2076% 1738.422200 1734.817000 -3.605200
24/02/2021 -0.1136% 1740.398600 1738.422200 -1.976400
23/02/2021 -0.1593% 1743.173200 1740.398600 -2.774600
22/02/2021 -0.1712% 1746.160800 1743.173200 -2.987600
19/02/2021 -0.2256% 1750.104400 1746.160800 -3.943600
18/02/2021 -0.1086% 1752.006500 1750.104400 -1.902100
17/02/2021 -0.1092% 1753.920800 1752.006500 -1.914300
16/02/2021 -0.0585% 1754.947200 1753.920800 -1.026400
15/02/2021 +0.1887% 1751.639200 1754.947200 +3.308000
12/02/2021 +0.0658% 1750.487100 1751.639200 +1.152100
11/02/2021 +0.1818% 1747.307600 1750.487100 +3.179500
10/02/2021 +0.1698% 1744.342800 1747.307600 +2.964800
09/02/2021 +0.1543% 1741.652600 1744.342800 +2.690200
08/02/2021 +0.2131% 1737.944700 1741.652600 +3.707900
05/02/2021 +0.1075% 1736.077200 1737.944700 +1.867500
04/02/2021 +0.1463% 1733.539300 1736.077200 +2.537900
03/02/2021 +0.0604% 1732.492100 1733.539300 +1.047200
02/02/2021 +0.1244% 1730.338900 1732.492100 +2.153200
01/02/2021 +0.0367% 1729.704200 1730.338900 +0.634700
29/01/2021 +0.1054% 1727.882100 1729.704200 +1.822100
28/01/2021 +0.0929% 1726.276800 1727.882100 +1.605300
27/01/2021 +0.0641% 1725.170400 1726.276800 +1.106400
26/01/2021 +0.0979% 1723.482700 1725.170400 +1.687700
25/01/2021 +0.1972% 1720.087800 1723.482700 +3.394900
22/01/2021 +0.1395% 1717.689900 1720.087800 +2.397900
21/01/2021 +0.1407% 1715.274300 1717.689900 +2.415600
20/01/2021 +0.1846% 1712.111600 1715.274300 +3.162700
19/01/2021 +0.2099% 1708.520900 1712.111600 +3.590700
18/01/2021 +0.0852% 1707.065700 1708.520900 +1.455200
15/01/2021 +0.0972% 1705.407300 1707.065700 +1.658400
14/01/2021 +0.1039% 1703.637100 1705.407300 +1.770200
13/01/2021 +0.1545% 1701.007600 1703.637100 +2.629500
12/01/2021 +0.0592% 1700.000100 1701.007600 +1.007500
11/01/2021 -0.0117% 1700.199400 1700.000100 -0.199300
08/01/2021 +0.1446% 1697.742700 1700.199400 +2.456700
07/01/2021 -0.0372% 1698.374800 1697.742700 -0.632100
06/01/2021 +0.1908% 1695.136900 1698.374800 +3.237900
05/01/2021 +0.0985% 1693.467800 1695.136900 +1.669100
04/01/2021 +0.2070% 1689.965200 1693.467800 +3.502600
31/12/2020 -0.0026% 1690.008600 1689.965200 -0.043400
30/12/2020 +0.0966% 1688.376400 1690.008600 +1.632200
29/12/2020 +0.0467% 1687.588700 1688.376400 +0.787700
28/12/2020 +0.1238% 1685.500100 1687.588700 +2.088600
24/12/2020 +0.0747% 1684.242300 1685.500100 +1.257800
23/12/2020 -0.0518% 1685.114600 1684.242300 -0.872300
22/12/2020 +0.0330% 1684.559400 1685.114600 +0.555200
21/12/2020 +0.0820% 1683.178900 1684.559400 +1.380500
18/12/2020 +0.1344% 1680.917500 1683.178900 +2.261400
17/12/2020 +0.1885% 1677.752700 1680.917500 +3.164800
16/12/2020 +0.3392% 1672.070700 1677.752700 +5.682000
15/12/2020 +0.0731% 1670.848500 1672.070700 +1.222200
14/12/2020 +0.1612% 1668.157700 1670.848500 +2.690800
11/12/2020 +0.0598% 1667.159900 1668.157700 +0.997800
10/12/2020 +0.0544% 1666.252500 1667.159900 +0.907400
09/12/2020 -0.0673% 1667.373800 1666.252500 -1.121300
07/12/2020 -0.1314% 1669.565900 1667.373800 -2.192100
04/12/2020 +0.0843% 1668.158500 1669.565900 +1.407400
03/12/2020 +0.0007% 1668.146000 1668.158500 +0.012500
02/12/2020 +0.0053% 1668.057200 1668.146000 +0.088800
01/12/2020 +0.0608% 1667.043600 1668.057200 +1.013600
30/11/2020 -0.0105% 1667.218900 1667.043600 -0.175300
27/11/2020 -0.0239% 1667.617800 1667.218900 -0.398900
26/11/2020 -0.0576% 1668.578900 1667.617800 -0.961100
25/11/2020 -0.0716% 1669.774200 1668.578900 -1.195300
24/11/2020 +0.0447% 1669.028200 1669.774200 +0.746000
23/11/2020 +0.1365% 1666.751400 1669.028200 +2.276800
20/11/2020 +0.1003% 1665.080100 1666.751400 +1.671300
19/11/2020 -0.0428% 1665.792500 1665.080100 -0.712400
18/11/2020 +0.0187% 1665.480700 1665.792500 +0.311800
17/11/2020 -0.0348% 1666.060300 1665.480700 -0.579600
16/11/2020 +0.1963% 1662.792900 1666.060300 +3.267400
13/11/2020 +0.0471% 1662.010000 1662.792900 +0.782900
12/11/2020 -0.0068% 1662.122600 1662.010000 -0.112600
11/11/2020 -0.0727% 1663.330700 1662.122600 -1.208100
10/11/2020 +0.0688% 1662.187500 1663.330700 +1.143200
09/11/2020 -0.0257% 1662.615400 1662.187500 -0.427900
06/11/2020 +0.3381% 1657.003400 1662.615400 +5.612000
05/11/2020 +0.1635% 1654.297000 1657.003400 +2.706400
04/11/2020 +0.1244% 1652.240100 1654.297000 +2.056900
03/11/2020 +0.1808% 1649.255100 1652.240100 +2.985000
02/11/2020 +0.1028% 1647.560800 1649.255100 +1.694300
30/10/2020 +0.0066% 1647.451300 1647.560800 +0.109500
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial