Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0674%
Máximo
0.5543%
Mínimo
-0.3374%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1649% 1462.178900 1464.591900 +2.413000
28/07/2022 +0.2050% 1459.185100 1462.178900 +2.993800
27/07/2022 -0.2111% 1462.268200 1459.185100 -3.083100
26/07/2022 +0.0307% 1461.818800 1462.268200 +0.449400
25/07/2022 +0.1567% 1459.529600 1461.818800 +2.289200
22/07/2022 +0.0711% 1458.492100 1459.529600 +1.037500
21/07/2022 -0.0013% 1458.511600 1458.492100 -0.019500
20/07/2022 -0.0108% 1458.669000 1458.511600 -0.157400
19/07/2022 -0.0088% 1458.797300 1458.669000 -0.128300
18/07/2022 +0.4195% 1452.690000 1458.797300 +6.107300
15/07/2022 -0.0400% 1453.271300 1452.690000 -0.581300
14/07/2022 -0.0047% 1453.339800 1453.271300 -0.068500
13/07/2022 +0.1649% 1450.945600 1453.339800 +2.394200
12/07/2022 +0.0090% 1450.815300 1450.945600 +0.130300
11/07/2022 +0.1906% 1448.052000 1450.815300 +2.763300
08/07/2022 -0.2028% 1450.992300 1448.052000 -2.940300
07/07/2022 +0.0763% 1449.884900 1450.992300 +1.107400
06/07/2022 +0.0522% 1449.128800 1449.884900 +0.756100
05/07/2022 +0.2828% 1445.036600 1449.128800 +4.092200
04/07/2022 +0.0926% 1443.699500 1445.036600 +1.337100
01/07/2022 +0.1098% 1442.115300 1443.699500 +1.584200
30/06/2022 +0.2068% 1439.136200 1442.115300 +2.979100
29/06/2022 -0.0091% 1439.267100 1439.136200 -0.130900
28/06/2022 +0.0018% 1439.240700 1439.267100 +0.026400
24/06/2022 -0.0654% 1440.182900 1439.240700 -0.942200
23/06/2022 +0.2054% 1437.227900 1440.182900 +2.955000
22/06/2022 +0.2391% 1433.795600 1437.227900 +3.432300
20/06/2022 +0.2921% 1429.613500 1433.795600 +4.182100
17/06/2022 +0.1032% 1428.139500 1429.613500 +1.474000
16/06/2022 +0.2232% 1424.955200 1428.139500 +3.184300
15/06/2022 +0.3000% 1420.686500 1424.955200 +4.268700
14/06/2022 -0.0688% 1421.663800 1420.686500 -0.977300
13/06/2022 -0.1202% 1423.373300 1421.663800 -1.709500
10/06/2022 +0.0295% 1422.954000 1423.373300 +0.419300
09/06/2022 -0.1274% 1424.767600 1422.954000 -1.813600
08/06/2022 -0.1122% 1426.367300 1424.767600 -1.599700
07/06/2022 -0.0768% 1427.463500 1426.367300 -1.096200
06/06/2022 +0.0616% 1426.583800 1427.463500 +0.879700
03/06/2022 +0.0366% 1426.062200 1426.583800 +0.521600
02/06/2022 +0.0493% 1425.359600 1426.062200 +0.702600
01/06/2022 +0.0652% 1424.430500 1425.359600 +0.929100
31/05/2022 +0.1460% 1422.352700 1424.430500 +2.077800
30/05/2022 +0.0432% 1421.738900 1422.352700 +0.613800
27/05/2022 +0.0807% 1420.592400 1421.738900 +1.146500
26/05/2022 -0.0997% 1422.009000 1420.592400 -1.416600
25/05/2022 -0.0065% 1422.101200 1422.009000 -0.092200
24/05/2022 +0.2039% 1419.204800 1422.101200 +2.896400
23/05/2022 +0.2311% 1415.928600 1419.204800 +3.276200
20/05/2022 +0.1340% 1414.032200 1415.928600 +1.896400
19/05/2022 +0.2217% 1410.900600 1414.032200 +3.131600
18/05/2022 +0.0213% 1410.600200 1410.900600 +0.300400
17/05/2022 +0.1885% 1407.944000 1410.600200 +2.656200
16/05/2022 +0.2461% 1404.482700 1407.944000 +3.461300
13/05/2022 +0.1331% 1402.614800 1404.482700 +1.867900
12/05/2022 +0.1658% 1400.290600 1402.614800 +2.324200
11/05/2022 +0.2227% 1397.176200 1400.290600 +3.114400
10/05/2022 +0.0103% 1397.032800 1397.176200 +0.143400
09/05/2022 -0.3374% 1401.753800 1397.032800 -4.721000
06/05/2022 -0.1863% 1404.368400 1401.753800 -2.614600
05/05/2022 -0.1236% 1406.105100 1404.368400 -1.736700
04/05/2022 -0.0024% 1406.138700 1406.105100 -0.033600
03/05/2022 +0.0212% 1405.841200 1406.138700 +0.297500
02/05/2022 -0.0249% 1406.191700 1405.841200 -0.350500
29/04/2022 -0.0135% 1406.381700 1406.191700 -0.190000
28/04/2022 +0.1090% 1404.849800 1406.381700 +1.531900
27/04/2022 +0.1088% 1403.321600 1404.849800 +1.528200
26/04/2022 -0.1098% 1404.862700 1403.321600 -1.541100
25/04/2022 +0.1572% 1402.655300 1404.862700 +2.207400
22/04/2022 +0.0784% 1401.556600 1402.655300 +1.098700
21/04/2022 -0.1915% 1404.243800 1401.556600 -2.687200
20/04/2022 -0.0416% 1404.828400 1404.243800 -0.584600
19/04/2022 +0.1846% 1402.236800 1404.828400 +2.591600
18/04/2022 +0.1024% 1400.801100 1402.236800 +1.435700
14/04/2022 +0.3405% 1396.039300 1400.801100 +4.761800
13/04/2022 +0.3756% 1390.805800 1396.039300 +5.233500
12/04/2022 -0.0262% 1391.170100 1390.805800 -0.364300
11/04/2022 +0.2842% 1387.221700 1391.170100 +3.948400
08/04/2022 +0.4330% 1381.227800 1387.221700 +5.993900
07/04/2022 -0.0228% 1381.542600 1381.227800 -0.314800
06/04/2022 -0.0319% 1381.983900 1381.542600 -0.441300
05/04/2022 +0.1200% 1380.326100 1381.983900 +1.657800
04/04/2022 +0.2554% 1376.805000 1380.326100 +3.521100
01/04/2022 +0.2034% 1374.007100 1376.805000 +2.797900
31/03/2022 +0.5543% 1366.412100 1374.007100 +7.595000
30/03/2022 +0.2017% 1363.659100 1366.412100 +2.753000
29/03/2022 +0.1288% 1361.903400 1363.659100 +1.755700
28/03/2022 -0.1094% 1363.394600 1361.903400 -1.491200
25/03/2022 -0.0298% 1363.800700 1363.394600 -0.406100
24/03/2022 -0.0005% 1363.807000 1363.800700 -0.006300
23/03/2022 +0.0324% 1363.365200 1363.807000 +0.441800
22/03/2022 -0.1510% 1365.425900 1363.365200 -2.060700
21/03/2022 -0.0067% 1365.517100 1365.425900 -0.091200
18/03/2022 -0.1123% 1367.051100 1365.517100 -1.534000
17/03/2022 -0.1459% 1369.047300 1367.051100 -1.996200
16/03/2022 -0.0973% 1370.379900 1369.047300 -1.332600
15/03/2022 -0.3338% 1374.961500 1370.379900 -4.581600
14/03/2022 -0.0628% 1375.825400 1374.961500 -0.863900
11/03/2022 -0.0574% 1376.616000 1375.825400 -0.790600
10/03/2022 +0.2736% 1372.854700 1376.616000 +3.761300
09/03/2022 +0.2715% 1369.131900 1372.854700 +3.722800
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial