Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.8572%
Mínimo
-0.3882%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.1010% 1505.779500 1504.259400 -1.520100
18/05/2023 -0.2179% 1509.063900 1505.779500 -3.284400
17/05/2023 +0.1092% 1507.417300 1509.063900 +1.646600
16/05/2023 -0.0208% 1507.730600 1507.417300 -0.313300
15/05/2023 -0.2503% 1511.509800 1507.730600 -3.779200
12/05/2023 -0.0584% 1512.392200 1511.509800 -0.882400
11/05/2023 -0.1208% 1514.220100 1512.392200 -1.827900
10/05/2023 +0.1224% 1512.368100 1514.220100 +1.852000
09/05/2023 -0.0977% 1513.846700 1512.368100 -1.478600
08/05/2023 -0.0217% 1514.174700 1513.846700 -0.328000
05/05/2023 -0.1559% 1516.537500 1514.174700 -2.362800
04/05/2023 -0.0302% 1516.995200 1516.537500 -0.457700
03/05/2023 +0.1692% 1514.430200 1516.995200 +2.565000
02/05/2023 +0.0095% 1514.287000 1514.430200 +0.143200
28/04/2023 +0.1304% 1512.313100 1514.287000 +1.973900
27/04/2023 +0.0177% 1512.045300 1512.313100 +0.267800
26/04/2023 -0.0728% 1513.145800 1512.045300 -1.100500
25/04/2023 +0.1409% 1511.014700 1513.145800 +2.131100
24/04/2023 -0.1701% 1513.587500 1511.014700 -2.572800
21/04/2023 -0.0582% 1514.469100 1513.587500 -0.881600
20/04/2023 -0.0504% 1515.232100 1514.469100 -0.763000
19/04/2023 -0.2241% 1518.632100 1515.232100 -3.400000
18/04/2023 -0.0525% 1519.430100 1518.632100 -0.798000
17/04/2023 -0.1879% 1522.287900 1519.430100 -2.857800
14/04/2023 +0.0205% 1521.975200 1522.287900 +0.312700
13/04/2023 -0.1727% 1524.606600 1521.975200 -2.631400
12/04/2023 -0.1281% 1526.560800 1524.606600 -1.954200
11/04/2023 -0.2270% 1530.030000 1526.560800 -3.469200
10/04/2023 -0.2483% 1533.833200 1530.030000 -3.803200
06/04/2023 +0.3600% 1528.322000 1533.833200 +5.511200
05/04/2023 -0.1735% 1530.976600 1528.322000 -2.654600
04/04/2023 -0.1227% 1532.856100 1530.976600 -1.879500
03/04/2023 +0.1724% 1530.216000 1532.856100 +2.640100
31/03/2023 +0.0932% 1528.790800 1530.216000 +1.425200
30/03/2023 +0.2918% 1524.336800 1528.790800 +4.454000
29/03/2023 +0.0621% 1523.390700 1524.336800 +0.946100
28/03/2023 +0.1999% 1520.348800 1523.390700 +3.041900
27/03/2023 -0.2712% 1524.477800 1520.348800 -4.129000
24/03/2023 +0.1865% 1521.637000 1524.477800 +2.840800
23/03/2023 +0.2258% 1518.205100 1521.637000 +3.431900
22/03/2023 -0.1323% 1520.214500 1518.205100 -2.009400
21/03/2023 -0.0127% 1520.407400 1520.214500 -0.192900
20/03/2023 +0.1256% 1518.499100 1520.407400 +1.908300
17/03/2023 +0.2036% 1515.411300 1518.499100 +3.087800
16/03/2023 -0.0569% 1516.273300 1515.411300 -0.862000
15/03/2023 +0.2476% 1512.524200 1516.273300 +3.749100
14/03/2023 -0.1140% 1514.249500 1512.524200 -1.725300
13/03/2023 +0.8572% 1501.324600 1514.249500 +12.924900
10/03/2023 +0.3257% 1496.442000 1501.324600 +4.882600
09/03/2023 -0.1525% 1498.725300 1496.442000 -2.283300
08/03/2023 -0.1334% 1500.725500 1498.725300 -2.000200
07/03/2023 +0.1085% 1499.098200 1500.725500 +1.627300
06/03/2023 +0.0196% 1498.804200 1499.098200 +0.294000
03/03/2023 +0.0146% 1498.585500 1498.804200 +0.218700
02/03/2023 -0.1212% 1500.403000 1498.585500 -1.817500
01/03/2023 -0.2069% 1503.509800 1500.403000 -3.106800
28/02/2023 +0.0184% 1503.233100 1503.509800 +0.276700
27/02/2023 +0.1703% 1500.675500 1503.233100 +2.557600
24/02/2023 +0.1414% 1498.555700 1500.675500 +2.119800
23/02/2023 +0.0586% 1497.678000 1498.555700 +0.877700
22/02/2023 +0.0029% 1497.634000 1497.678000 +0.044000
21/02/2023 -0.2129% 1500.825200 1497.634000 -3.191200
20/02/2023 +0.1322% 1498.842000 1500.825200 +1.983200
17/02/2023 +0.0863% 1497.549200 1498.842000 +1.292800
16/02/2023 -0.0126% 1497.738500 1497.549200 -0.189300
15/02/2023 -0.1642% 1500.200100 1497.738500 -2.461600
14/02/2023 -0.1086% 1501.830800 1500.200100 -1.630700
13/02/2023 -0.0111% 1501.997400 1501.830800 -0.166600
10/02/2023 -0.1580% 1504.372300 1501.997400 -2.374900
09/02/2023 -0.0751% 1505.502600 1504.372300 -1.130300
08/02/2023 -0.1036% 1507.063800 1505.502600 -1.561200
07/02/2023 -0.0634% 1508.020000 1507.063800 -0.956200
06/02/2023 -0.2893% 1512.389000 1508.020000 -4.369000
03/02/2023 -0.0778% 1513.565400 1512.389000 -1.176400
02/02/2023 +0.2798% 1509.336400 1513.565400 +4.229000
01/02/2023 +0.0217% 1509.008200 1509.336400 +0.328200
31/01/2023 -0.3882% 1514.877500 1509.008200 -5.869300
30/01/2023 -0.1444% 1517.067300 1514.877500 -2.189800
27/01/2023 -0.0291% 1517.509300 1517.067300 -0.442000
26/01/2023 +0.0320% 1517.023900 1517.509300 +0.485400
25/01/2023 -0.0281% 1517.450800 1517.023900 -0.426900
24/01/2023 -0.0003% 1517.454900 1517.450800 -0.004100
23/01/2023 +0.0347% 1516.928700 1517.454900 +0.526200
20/01/2023 -0.0754% 1518.072600 1516.928700 -1.143900
19/01/2023 -0.0857% 1519.374200 1518.072600 -1.301600
18/01/2023 +0.0571% 1518.506300 1519.374200 +0.867900
17/01/2023 +0.0091% 1518.368500 1518.506300 +0.137800
16/01/2023 -0.0306% 1518.833100 1518.368500 -0.464600
13/01/2023 -0.0909% 1520.214700 1518.833100 -1.381600
12/01/2023 +0.2331% 1516.675800 1520.214700 +3.538900
11/01/2023 +0.2718% 1512.559800 1516.675800 +4.116000
10/01/2023 +0.0704% 1511.494700 1512.559800 +1.065100
09/01/2023 +0.2139% 1508.264400 1511.494700 +3.230300
06/01/2023 +0.0406% 1507.652900 1508.264400 +0.611500
05/01/2023 -0.0246% 1508.024100 1507.652900 -0.371200
04/01/2023 +0.0836% 1506.763500 1508.024100 +1.260600
03/01/2023 +0.0382% 1506.188600 1506.763500 +0.574900
30/12/2022 +0.6928% 1495.789300 1506.188600 +10.399300
29/12/2022 +0.1096% 1494.150300 1495.789300 +1.639000
28/12/2022 +0.1347% 1492.139600 1494.150300 +2.010700
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial