Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.4021%
Mínimo
-0.2924%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 -0.0277% 1511.042100 1510.623400 -0.418700
11/08/2023 -0.2001% 1514.068900 1511.042100 -3.026800
10/08/2023 -0.0927% 1515.473500 1514.068900 -1.404600
09/08/2023 +0.0342% 1514.955100 1515.473500 +0.518400
08/08/2023 -0.0440% 1515.622400 1514.955100 -0.667300
07/08/2023 -0.1209% 1517.456200 1515.622400 -1.833800
04/08/2023 +0.0175% 1517.190700 1517.456200 +0.265500
03/08/2023 -0.0469% 1517.901900 1517.190700 -0.711200
02/08/2023 -0.1408% 1520.040700 1517.901900 -2.138800
01/08/2023 -0.1243% 1521.931900 1520.040700 -1.891200
31/07/2023 +0.4021% 1515.823900 1521.931900 +6.108000
28/07/2023 +0.1697% 1513.253800 1515.823900 +2.570100
27/07/2023 +0.0917% 1511.867100 1513.253800 +1.386700
26/07/2023 -0.0746% 1512.995200 1511.867100 -1.128100
25/07/2023 +0.0536% 1512.184200 1512.995200 +0.811000
24/07/2023 -0.0380% 1512.758600 1512.184200 -0.574400
21/07/2023 -0.1323% 1514.761700 1512.758600 -2.003100
20/07/2023 -0.1150% 1516.505000 1514.761700 -1.743300
19/07/2023 -0.0049% 1516.578900 1516.505000 -0.073900
18/07/2023 -0.0259% 1516.971700 1516.578900 -0.392800
17/07/2023 +0.3322% 1511.940500 1516.971700 +5.031200
14/07/2023 -0.0509% 1512.710900 1511.940500 -0.770400
13/07/2023 +0.3124% 1507.992900 1512.710900 +4.718000
12/07/2023 -0.2054% 1511.094000 1507.992900 -3.101100
11/07/2023 -0.2496% 1514.871100 1511.094000 -3.777100
10/07/2023 -0.0844% 1516.149500 1514.871100 -1.278400
07/07/2023 -0.2924% 1520.589900 1516.149500 -4.440400
06/07/2023 -0.1182% 1522.388700 1520.589900 -1.798800
05/07/2023 -0.2044% 1525.503900 1522.388700 -3.115200
04/07/2023 +0.0009% 1525.490300 1525.503900 +0.013600
03/07/2023 +0.1706% 1522.889700 1525.490300 +2.600600
30/06/2023 +0.0441% 1522.217700 1522.889700 +0.672000
29/06/2023 -0.0342% 1522.738000 1522.217700 -0.520300
28/06/2023 -0.0607% 1523.662400 1522.738000 -0.924400
27/06/2023 +0.0098% 1523.513400 1523.662400 +0.149000
23/06/2023 +0.1040% 1521.930000 1523.513400 +1.583400
22/06/2023 -0.0090% 1522.067300 1521.930000 -0.137300
20/06/2023 +0.3466% 1516.801600 1522.067300 +5.265700
19/06/2023 +0.1328% 1514.788700 1516.801600 +2.012900
16/06/2023 +0.1975% 1511.800400 1514.788700 +2.988300
15/06/2023 +0.1596% 1509.389500 1511.800400 +2.410900
14/06/2023 +0.0895% 1508.039700 1509.389500 +1.349800
13/06/2023 +0.0610% 1507.120400 1508.039700 +0.919300
12/06/2023 +0.0206% 1506.809600 1507.120400 +0.310800
09/06/2023 +0.1362% 1504.759400 1506.809600 +2.050200
08/06/2023 -0.1084% 1506.391200 1504.759400 -1.631800
07/06/2023 +0.1726% 1503.793900 1506.391200 +2.597300
06/06/2023 -0.0159% 1504.032500 1503.793900 -0.238600
05/06/2023 +0.1996% 1501.032800 1504.032500 +2.999700
02/06/2023 +0.0413% 1500.413100 1501.032800 +0.619700
01/06/2023 +0.0917% 1499.037400 1500.413100 +1.375700
31/05/2023 +0.2097% 1495.897000 1499.037400 +3.140400
30/05/2023 -0.0494% 1496.635900 1495.897000 -0.738900
29/05/2023 +0.2125% 1493.459300 1496.635900 +3.176600
26/05/2023 -0.2441% 1497.109400 1493.459300 -3.650100
25/05/2023 -0.2139% 1500.314900 1497.109400 -3.205500
24/05/2023 +0.0881% 1498.994400 1500.314900 +1.320500
23/05/2023 -0.2506% 1502.755600 1498.994400 -3.761200
22/05/2023 -0.1000% 1504.259400 1502.755600 -1.503800
19/05/2023 -0.1010% 1505.779500 1504.259400 -1.520100
18/05/2023 -0.2179% 1509.063900 1505.779500 -3.284400
17/05/2023 +0.1092% 1507.417300 1509.063900 +1.646600
16/05/2023 -0.0208% 1507.730600 1507.417300 -0.313300
15/05/2023 -0.2503% 1511.509800 1507.730600 -3.779200
12/05/2023 -0.0584% 1512.392200 1511.509800 -0.882400
11/05/2023 -0.1208% 1514.220100 1512.392200 -1.827900
10/05/2023 +0.1224% 1512.368100 1514.220100 +1.852000
09/05/2023 -0.0977% 1513.846700 1512.368100 -1.478600
08/05/2023 -0.0217% 1514.174700 1513.846700 -0.328000
05/05/2023 -0.1559% 1516.537500 1514.174700 -2.362800
04/05/2023 -0.0302% 1516.995200 1516.537500 -0.457700
03/05/2023 +0.1692% 1514.430200 1516.995200 +2.565000
02/05/2023 +0.0095% 1514.287000 1514.430200 +0.143200
28/04/2023 +0.1304% 1512.313100 1514.287000 +1.973900
27/04/2023 +0.0177% 1512.045300 1512.313100 +0.267800
26/04/2023 -0.0728% 1513.145800 1512.045300 -1.100500
25/04/2023 +0.1409% 1511.014700 1513.145800 +2.131100
24/04/2023 -0.1701% 1513.587500 1511.014700 -2.572800
21/04/2023 -0.0582% 1514.469100 1513.587500 -0.881600
20/04/2023 -0.0504% 1515.232100 1514.469100 -0.763000
19/04/2023 -0.2241% 1518.632100 1515.232100 -3.400000
18/04/2023 -0.0525% 1519.430100 1518.632100 -0.798000
17/04/2023 -0.1879% 1522.287900 1519.430100 -2.857800
14/04/2023 +0.0205% 1521.975200 1522.287900 +0.312700
13/04/2023 -0.1727% 1524.606600 1521.975200 -2.631400
12/04/2023 -0.1281% 1526.560800 1524.606600 -1.954200
11/04/2023 -0.2270% 1530.030000 1526.560800 -3.469200
10/04/2023 -0.2483% 1533.833200 1530.030000 -3.803200
06/04/2023 +0.3600% 1528.322000 1533.833200 +5.511200
05/04/2023 -0.1735% 1530.976600 1528.322000 -2.654600
04/04/2023 -0.1227% 1532.856100 1530.976600 -1.879500
03/04/2023 +0.1724% 1530.216000 1532.856100 +2.640100
31/03/2023 +0.0932% 1528.790800 1530.216000 +1.425200
30/03/2023 +0.2918% 1524.336800 1528.790800 +4.454000
29/03/2023 +0.0621% 1523.390700 1524.336800 +0.946100
28/03/2023 +0.1999% 1520.348800 1523.390700 +3.041900
27/03/2023 -0.2712% 1524.477800 1520.348800 -4.129000
24/03/2023 +0.1865% 1521.637000 1524.477800 +2.840800
23/03/2023 +0.2258% 1518.205100 1521.637000 +3.431900
22/03/2023 -0.1323% 1520.214500 1518.205100 -2.009400
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial