Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0297%
Máximo
0.9437%
Mínimo
-0.4224%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.1200% 1554.254500 1556.120700 +1.866200
11/01/2024 +0.0001% 1554.252500 1554.254500 +0.002000
10/01/2024 +0.1357% 1552.144800 1554.252500 +2.107700
09/01/2024 -0.0266% 1552.558000 1552.144800 -0.413200
08/01/2024 -0.4094% 1558.927900 1552.558000 -6.369900
05/01/2024 -0.0961% 1560.427100 1558.927900 -1.499200
04/01/2024 -0.1700% 1563.081500 1560.427100 -2.654400
03/01/2024 -0.1305% 1565.122800 1563.081500 -2.041300
02/01/2024 -0.0525% 1565.944700 1565.122800 -0.821900
29/12/2023 +0.0639% 1564.945100 1565.944700 +0.999600
28/12/2023 -0.0727% 1566.083100 1564.945100 -1.138000
27/12/2023 +0.0408% 1565.444000 1566.083100 +0.639100
26/12/2023 +0.0923% 1563.999200 1565.444000 +1.444800
22/12/2023 -0.1092% 1565.708000 1563.999200 -1.708800
21/12/2023 -0.0073% 1565.822800 1565.708000 -0.114800
20/12/2023 +0.2638% 1561.697500 1565.822800 +4.125300
19/12/2023 +0.0075% 1561.580400 1561.697500 +0.117100
18/12/2023 -0.0325% 1562.087300 1561.580400 -0.506900
15/12/2023 +0.0470% 1561.353600 1562.087300 +0.733700
14/12/2023 +0.1893% 1558.400000 1561.353600 +2.953600
13/12/2023 -0.0634% 1559.388200 1558.400000 -0.988200
12/12/2023 +0.1820% 1556.552200 1559.388200 +2.836000
11/12/2023 +0.1390% 1554.389800 1556.552200 +2.162400
07/12/2023 +0.9437% 1539.790300 1554.389800 +14.599500
06/12/2023 +0.1535% 1537.428800 1539.790300 +2.361500
05/12/2023 +0.1369% 1535.325800 1537.428800 +2.103000
04/12/2023 +0.1213% 1533.464300 1535.325800 +1.861500
01/12/2023 +0.0182% 1533.185300 1533.464300 +0.279000
30/11/2023 +0.0520% 1532.387900 1533.185300 +0.797400
29/11/2023 +0.3090% 1527.659700 1532.387900 +4.728200
28/11/2023 +0.2322% 1524.116300 1527.659700 +3.543400
27/11/2023 +0.1372% 1522.026300 1524.116300 +2.090000
24/11/2023 +0.0661% 1521.020100 1522.026300 +1.006200
23/11/2023 +0.2139% 1517.770700 1521.020100 +3.249400
22/11/2023 +0.2813% 1513.507100 1517.770700 +4.263600
21/11/2023 +0.2769% 1509.322700 1513.507100 +4.184400
20/11/2023 -0.0852% 1510.609200 1509.322700 -1.286500
17/11/2023 +0.1136% 1508.894000 1510.609200 +1.715200
16/11/2023 +0.3076% 1504.259700 1508.894000 +4.634300
15/11/2023 +0.2075% 1501.141200 1504.259700 +3.118500
14/11/2023 +0.2430% 1497.497200 1501.141200 +3.644000
13/11/2023 +0.0690% 1496.464600 1497.497200 +1.032600
10/11/2023 +0.0651% 1495.491100 1496.464600 +0.973500
09/11/2023 +0.0597% 1494.598800 1495.491100 +0.892300
08/11/2023 +0.3123% 1489.938700 1494.598800 +4.660100
07/11/2023 +0.1076% 1488.336600 1489.938700 +1.602100
06/11/2023 +0.0880% 1487.028100 1488.336600 +1.308500
03/11/2023 +0.6370% 1477.586400 1487.028100 +9.441700
02/11/2023 +0.6187% 1468.473300 1477.586400 +9.113100
31/10/2023 -0.1594% 1470.815200 1468.473300 -2.341900
30/10/2023 +0.0801% 1469.637800 1470.815200 +1.177400
26/10/2023 +0.0292% 1469.208400 1469.637800 +0.429400
25/10/2023 +0.0008% 1469.196200 1469.208400 +0.012200
24/10/2023 -0.2204% 1472.437800 1469.196200 -3.241600
23/10/2023 -0.2725% 1476.455400 1472.437800 -4.017600
20/10/2023 -0.2955% 1480.824700 1476.455400 -4.369300
19/10/2023 -0.1996% 1483.783500 1480.824700 -2.958800
18/10/2023 -0.4224% 1490.064200 1483.783500 -6.280700
17/10/2023 -0.2415% 1493.666800 1490.064200 -3.602600
16/10/2023 -0.0003% 1493.671100 1493.666800 -0.004300
13/10/2023 +0.2630% 1489.747700 1493.671100 +3.923400
12/10/2023 -0.0853% 1491.019600 1489.747700 -1.271900
11/10/2023 +0.1778% 1488.371600 1491.019600 +2.648000
10/10/2023 +0.3449% 1483.246400 1488.371600 +5.125200
06/10/2023 +0.0938% 1481.855600 1483.246400 +1.390800
05/10/2023 +0.0795% 1480.678200 1481.855600 +1.177400
04/10/2023 -0.1893% 1483.483100 1480.678200 -2.804900
03/10/2023 -0.1065% 1485.064400 1483.483100 -1.581300
02/10/2023 -0.2177% 1488.300500 1485.064400 -3.236100
29/09/2023 -0.0769% 1489.445700 1488.300500 -1.145200
28/09/2023 -0.2110% 1492.591800 1489.445700 -3.146100
27/09/2023 -0.2529% 1496.371500 1492.591800 -3.779700
26/09/2023 -0.3269% 1501.270700 1496.371500 -4.899200
25/09/2023 -0.1259% 1503.162700 1501.270700 -1.892000
22/09/2023 -0.1152% 1504.895200 1503.162700 -1.732500
21/09/2023 -0.1366% 1506.952200 1504.895200 -2.057000
20/09/2023 -0.0696% 1508.000700 1506.952200 -1.048500
15/09/2023 -0.0518% 1508.782000 1508.000700 -0.781300
14/09/2023 -0.0399% 1509.384100 1508.782000 -0.602100
13/09/2023 -0.0767% 1510.542500 1509.384100 -1.158400
12/09/2023 -0.1283% 1512.481100 1510.542500 -1.938600
11/09/2023 -0.0028% 1512.523900 1512.481100 -0.042800
08/09/2023 -0.1536% 1514.849400 1512.523900 -2.325500
07/09/2023 -0.0439% 1515.514500 1514.849400 -0.665100
06/09/2023 -0.0647% 1516.495400 1515.514500 -0.980900
05/09/2023 +0.0511% 1515.720600 1516.495400 +0.774800
04/09/2023 +0.0300% 1515.266300 1515.720600 +0.454300
01/09/2023 -0.0147% 1515.489300 1515.266300 -0.223000
31/08/2023 +0.0334% 1514.982600 1515.489300 +0.506700
30/08/2023 +0.0727% 1513.882300 1514.982600 +1.100300
29/08/2023 +0.1423% 1511.729600 1513.882300 +2.152700
28/08/2023 +0.1309% 1509.752100 1511.729600 +1.977500
25/08/2023 +0.1199% 1507.943700 1509.752100 +1.808400
24/08/2023 +0.0403% 1507.336800 1507.943700 +0.606900
23/08/2023 +0.2294% 1503.882700 1507.336800 +3.454100
22/08/2023 -0.1152% 1505.616300 1503.882700 -1.733600
21/08/2023 -0.0607% 1506.530100 1505.616300 -0.913800
18/08/2023 +0.0282% 1506.105000 1506.530100 +0.425100
17/08/2023 -0.2837% 1510.384500 1506.105000 -4.279500
16/08/2023 -0.0158% 1510.623400 1510.384500 -0.238900
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial