Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0071%
Máximo
0.4021%
Mínimo
-0.3269%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.0003% 1493.671100 1493.666800 -0.004300
13/10/2023 +0.2630% 1489.747700 1493.671100 +3.923400
12/10/2023 -0.0853% 1491.019600 1489.747700 -1.271900
11/10/2023 +0.1778% 1488.371600 1491.019600 +2.648000
10/10/2023 +0.3449% 1483.246400 1488.371600 +5.125200
06/10/2023 +0.0938% 1481.855600 1483.246400 +1.390800
05/10/2023 +0.0795% 1480.678200 1481.855600 +1.177400
04/10/2023 -0.1893% 1483.483100 1480.678200 -2.804900
03/10/2023 -0.1065% 1485.064400 1483.483100 -1.581300
02/10/2023 -0.2177% 1488.300500 1485.064400 -3.236100
29/09/2023 -0.0769% 1489.445700 1488.300500 -1.145200
28/09/2023 -0.2110% 1492.591800 1489.445700 -3.146100
27/09/2023 -0.2529% 1496.371500 1492.591800 -3.779700
26/09/2023 -0.3269% 1501.270700 1496.371500 -4.899200
25/09/2023 -0.1259% 1503.162700 1501.270700 -1.892000
22/09/2023 -0.1152% 1504.895200 1503.162700 -1.732500
21/09/2023 -0.1366% 1506.952200 1504.895200 -2.057000
20/09/2023 -0.0696% 1508.000700 1506.952200 -1.048500
15/09/2023 -0.0518% 1508.782000 1508.000700 -0.781300
14/09/2023 -0.0399% 1509.384100 1508.782000 -0.602100
13/09/2023 -0.0767% 1510.542500 1509.384100 -1.158400
12/09/2023 -0.1283% 1512.481100 1510.542500 -1.938600
11/09/2023 -0.0028% 1512.523900 1512.481100 -0.042800
08/09/2023 -0.1536% 1514.849400 1512.523900 -2.325500
07/09/2023 -0.0439% 1515.514500 1514.849400 -0.665100
06/09/2023 -0.0647% 1516.495400 1515.514500 -0.980900
05/09/2023 +0.0511% 1515.720600 1516.495400 +0.774800
04/09/2023 +0.0300% 1515.266300 1515.720600 +0.454300
01/09/2023 -0.0147% 1515.489300 1515.266300 -0.223000
31/08/2023 +0.0334% 1514.982600 1515.489300 +0.506700
30/08/2023 +0.0727% 1513.882300 1514.982600 +1.100300
29/08/2023 +0.1423% 1511.729600 1513.882300 +2.152700
28/08/2023 +0.1309% 1509.752100 1511.729600 +1.977500
25/08/2023 +0.1199% 1507.943700 1509.752100 +1.808400
24/08/2023 +0.0403% 1507.336800 1507.943700 +0.606900
23/08/2023 +0.2294% 1503.882700 1507.336800 +3.454100
22/08/2023 -0.1152% 1505.616300 1503.882700 -1.733600
21/08/2023 -0.0607% 1506.530100 1505.616300 -0.913800
18/08/2023 +0.0282% 1506.105000 1506.530100 +0.425100
17/08/2023 -0.2837% 1510.384500 1506.105000 -4.279500
16/08/2023 -0.0158% 1510.623400 1510.384500 -0.238900
14/08/2023 -0.0277% 1511.042100 1510.623400 -0.418700
11/08/2023 -0.2001% 1514.068900 1511.042100 -3.026800
10/08/2023 -0.0927% 1515.473500 1514.068900 -1.404600
09/08/2023 +0.0342% 1514.955100 1515.473500 +0.518400
08/08/2023 -0.0440% 1515.622400 1514.955100 -0.667300
07/08/2023 -0.1209% 1517.456200 1515.622400 -1.833800
04/08/2023 +0.0175% 1517.190700 1517.456200 +0.265500
03/08/2023 -0.0469% 1517.901900 1517.190700 -0.711200
02/08/2023 -0.1408% 1520.040700 1517.901900 -2.138800
01/08/2023 -0.1243% 1521.931900 1520.040700 -1.891200
31/07/2023 +0.4021% 1515.823900 1521.931900 +6.108000
28/07/2023 +0.1697% 1513.253800 1515.823900 +2.570100
27/07/2023 +0.0917% 1511.867100 1513.253800 +1.386700
26/07/2023 -0.0746% 1512.995200 1511.867100 -1.128100
25/07/2023 +0.0536% 1512.184200 1512.995200 +0.811000
24/07/2023 -0.0380% 1512.758600 1512.184200 -0.574400
21/07/2023 -0.1323% 1514.761700 1512.758600 -2.003100
20/07/2023 -0.1150% 1516.505000 1514.761700 -1.743300
19/07/2023 -0.0049% 1516.578900 1516.505000 -0.073900
18/07/2023 -0.0259% 1516.971700 1516.578900 -0.392800
17/07/2023 +0.3322% 1511.940500 1516.971700 +5.031200
14/07/2023 -0.0509% 1512.710900 1511.940500 -0.770400
13/07/2023 +0.3124% 1507.992900 1512.710900 +4.718000
12/07/2023 -0.2054% 1511.094000 1507.992900 -3.101100
11/07/2023 -0.2496% 1514.871100 1511.094000 -3.777100
10/07/2023 -0.0844% 1516.149500 1514.871100 -1.278400
07/07/2023 -0.2924% 1520.589900 1516.149500 -4.440400
06/07/2023 -0.1182% 1522.388700 1520.589900 -1.798800
05/07/2023 -0.2044% 1525.503900 1522.388700 -3.115200
04/07/2023 +0.0009% 1525.490300 1525.503900 +0.013600
03/07/2023 +0.1706% 1522.889700 1525.490300 +2.600600
30/06/2023 +0.0441% 1522.217700 1522.889700 +0.672000
29/06/2023 -0.0342% 1522.738000 1522.217700 -0.520300
28/06/2023 -0.0607% 1523.662400 1522.738000 -0.924400
27/06/2023 +0.0098% 1523.513400 1523.662400 +0.149000
23/06/2023 +0.1040% 1521.930000 1523.513400 +1.583400
22/06/2023 -0.0090% 1522.067300 1521.930000 -0.137300
20/06/2023 +0.3466% 1516.801600 1522.067300 +5.265700
19/06/2023 +0.1328% 1514.788700 1516.801600 +2.012900
16/06/2023 +0.1975% 1511.800400 1514.788700 +2.988300
15/06/2023 +0.1596% 1509.389500 1511.800400 +2.410900
14/06/2023 +0.0895% 1508.039700 1509.389500 +1.349800
13/06/2023 +0.0610% 1507.120400 1508.039700 +0.919300
12/06/2023 +0.0206% 1506.809600 1507.120400 +0.310800
09/06/2023 +0.1362% 1504.759400 1506.809600 +2.050200
08/06/2023 -0.1084% 1506.391200 1504.759400 -1.631800
07/06/2023 +0.1726% 1503.793900 1506.391200 +2.597300
06/06/2023 -0.0159% 1504.032500 1503.793900 -0.238600
05/06/2023 +0.1996% 1501.032800 1504.032500 +2.999700
02/06/2023 +0.0413% 1500.413100 1501.032800 +0.619700
01/06/2023 +0.0917% 1499.037400 1500.413100 +1.375700
31/05/2023 +0.2097% 1495.897000 1499.037400 +3.140400
30/05/2023 -0.0494% 1496.635900 1495.897000 -0.738900
29/05/2023 +0.2125% 1493.459300 1496.635900 +3.176600
26/05/2023 -0.2441% 1497.109400 1493.459300 -3.650100
25/05/2023 -0.2139% 1500.314900 1497.109400 -3.205500
24/05/2023 +0.0881% 1498.994400 1500.314900 +1.320500
23/05/2023 -0.2506% 1502.755600 1498.994400 -3.761200
22/05/2023 -0.1000% 1504.259400 1502.755600 -1.503800
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial