Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0186%
Máximo
0.8036%
Mínimo
-0.4961%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.1080% 1490.528500 1492.139600 +1.611100
26/12/2022 +0.0435% 1489.879900 1490.528500 +0.648600
23/12/2022 -0.0130% 1490.074100 1489.879900 -0.194200
22/12/2022 +0.0435% 1489.425900 1490.074100 +0.648200
21/12/2022 -0.1158% 1491.151600 1489.425900 -1.725700
20/12/2022 -0.1097% 1492.787700 1491.151600 -1.636100
19/12/2022 -0.1506% 1495.038200 1492.787700 -2.250500
16/12/2022 -0.0700% 1496.084800 1495.038200 -1.046600
15/12/2022 -0.1132% 1497.779500 1496.084800 -1.694700
14/12/2022 -0.0528% 1498.569800 1497.779500 -0.790300
13/12/2022 +0.1971% 1495.619600 1498.569800 +2.950200
12/12/2022 +0.1165% 1493.878900 1495.619600 +1.740700
09/12/2022 +0.0701% 1492.831500 1493.878900 +1.047400
07/12/2022 +0.0263% 1492.439600 1492.831500 +0.391900
06/12/2022 +0.0842% 1491.184000 1492.439600 +1.255600
05/12/2022 +0.1075% 1489.581700 1491.184000 +1.602300
02/12/2022 +0.2558% 1485.775900 1489.581700 +3.805800
01/12/2022 +0.3119% 1481.148500 1485.775900 +4.627400
30/11/2022 -0.0416% 1481.764400 1481.148500 -0.615900
29/11/2022 +0.2433% 1478.163900 1481.764400 +3.600500
28/11/2022 +0.0033% 1478.114400 1478.163900 +0.049500
25/11/2022 -0.0600% 1479.001300 1478.114400 -0.886900
24/11/2022 +0.0493% 1478.271900 1479.001300 +0.729400
23/11/2022 -0.3621% 1483.634200 1478.271900 -5.362300
22/11/2022 +0.0924% 1482.263700 1483.634200 +1.370500
21/11/2022 +0.0921% 1480.899100 1482.263700 +1.364600
18/11/2022 -0.1695% 1483.412000 1480.899100 -2.512900
17/11/2022 -0.3570% 1488.716700 1483.412000 -5.304700
16/11/2022 +0.1910% 1485.875900 1488.716700 +2.840800
15/11/2022 +0.8036% 1473.982900 1485.875900 +11.893000
14/11/2022 +0.2637% 1470.100700 1473.982900 +3.882200
11/11/2022 +0.1647% 1467.680900 1470.100700 +2.419800
10/11/2022 +0.5041% 1460.300300 1467.680900 +7.380600
09/11/2022 +0.7243% 1449.761600 1460.300300 +10.538700
08/11/2022 +0.3201% 1445.128000 1449.761600 +4.633600
07/11/2022 +0.3044% 1440.735000 1445.128000 +4.393000
04/11/2022 +0.1726% 1438.250800 1440.735000 +2.484200
03/11/2022 +0.1011% 1436.797300 1438.250800 +1.453500
02/11/2022 +0.1011% 1435.345200 1436.797300 +1.452100
28/10/2022 +0.0446% 1434.704800 1435.345200 +0.640400
27/10/2022 +0.1248% 1432.915900 1434.704800 +1.788900
26/10/2022 +0.0731% 1431.869300 1432.915900 +1.046600
25/10/2022 +0.0645% 1430.946100 1431.869300 +0.923200
24/10/2022 +0.0760% 1429.859000 1430.946100 +1.087100
21/10/2022 +0.1379% 1427.889000 1429.859000 +1.970000
20/10/2022 -0.1119% 1429.487100 1427.889000 -1.598100
19/10/2022 -0.0881% 1430.746700 1429.487100 -1.259600
18/10/2022 -0.0797% 1431.887200 1430.746700 -1.140500
17/10/2022 +0.4147% 1425.961800 1431.887200 +5.925400
14/10/2022 +0.1600% 1423.681400 1425.961800 +2.280400
13/10/2022 -0.4784% 1430.508200 1423.681400 -6.826800
12/10/2022 -0.0344% 1431.000400 1430.508200 -0.492200
11/10/2022 +0.2566% 1427.333500 1431.000400 +3.666900
07/10/2022 +0.1210% 1425.606800 1427.333500 +1.726700
06/10/2022 -0.3322% 1430.350400 1425.606800 -4.743600
05/10/2022 -0.2752% 1434.291800 1430.350400 -3.941400
04/10/2022 -0.1293% 1436.147600 1434.291800 -1.855800
03/10/2022 +0.1283% 1434.306600 1436.147600 +1.841000
30/09/2022 +0.3209% 1429.711000 1434.306600 +4.595600
29/09/2022 -0.1272% 1431.530900 1429.711000 -1.819900
28/09/2022 -0.2810% 1435.559000 1431.530900 -4.028100
27/09/2022 -0.4961% 1442.699100 1435.559000 -7.140100
26/09/2022 -0.4229% 1448.813000 1442.699100 -6.113900
23/09/2022 -0.3279% 1453.571500 1448.813000 -4.758500
22/09/2022 -0.3255% 1458.310300 1453.571500 -4.738800
21/09/2022 -0.3077% 1462.805100 1458.310300 -4.494800
20/09/2022 +0.2465% 1459.203200 1462.805100 +3.601900
15/09/2022 +0.0044% 1459.138900 1459.203200 +0.064300
14/09/2022 +0.1194% 1457.398000 1459.138900 +1.740900
13/09/2022 +0.1149% 1455.724200 1457.398000 +1.673800
12/09/2022 -0.0197% 1456.010300 1455.724200 -0.286100
09/09/2022 -0.1867% 1458.730700 1456.010300 -2.720400
08/09/2022 -0.1861% 1461.448200 1458.730700 -2.717500
07/09/2022 -0.4364% 1467.839400 1461.448200 -6.391200
06/09/2022 -0.1432% 1469.943000 1467.839400 -2.103600
05/09/2022 +0.4577% 1463.230300 1469.943000 +6.712700
02/09/2022 +0.5026% 1455.894000 1463.230300 +7.336300
01/09/2022 +0.1927% 1453.091700 1455.894000 +2.802300
31/08/2022 +0.0726% 1452.037000 1453.091700 +1.054700
30/08/2022 -0.0897% 1453.339500 1452.037000 -1.302500
29/08/2022 +0.1193% 1451.607200 1453.339500 +1.732300
26/08/2022 +0.2666% 1447.742300 1451.607200 +3.864900
25/08/2022 +0.0516% 1446.995400 1447.742300 +0.746900
24/08/2022 +0.1948% 1444.179300 1446.995400 +2.816100
23/08/2022 -0.0324% 1444.647100 1444.179300 -0.467800
22/08/2022 -0.2564% 1448.355900 1444.647100 -3.708800
19/08/2022 -0.2256% 1451.627700 1448.355900 -3.271800
18/08/2022 -0.2938% 1455.898600 1451.627700 -4.270900
17/08/2022 -0.3112% 1460.436200 1455.898600 -4.537600
16/08/2022 -0.0728% 1461.500300 1460.436200 -1.064100
12/08/2022 -0.0727% 1462.563400 1461.500300 -1.063100
11/08/2022 -0.0994% 1464.017600 1462.563400 -1.454200
10/08/2022 +0.1000% 1462.555000 1464.017600 +1.462600
09/08/2022 -0.0738% 1463.634100 1462.555000 -1.079100
08/08/2022 +0.1557% 1461.357200 1463.634100 +2.276900
05/08/2022 -0.2594% 1465.153300 1461.357200 -3.796100
04/08/2022 +0.0395% 1464.574600 1465.153300 +0.578700
03/08/2022 -0.1435% 1466.678100 1464.574600 -2.103500
02/08/2022 +0.0894% 1465.367100 1466.678100 +1.311000
01/08/2022 +0.0529% 1464.591900 1465.367100 +0.775200
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial