Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0591%
Máximo
0.8572%
Mínimo
-0.3882%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.0127% 1520.407400 1520.214500 -0.192900
20/03/2023 +0.1256% 1518.499100 1520.407400 +1.908300
17/03/2023 +0.2036% 1515.411300 1518.499100 +3.087800
16/03/2023 -0.0569% 1516.273300 1515.411300 -0.862000
15/03/2023 +0.2476% 1512.524200 1516.273300 +3.749100
14/03/2023 -0.1140% 1514.249500 1512.524200 -1.725300
13/03/2023 +0.8572% 1501.324600 1514.249500 +12.924900
10/03/2023 +0.3257% 1496.442000 1501.324600 +4.882600
09/03/2023 -0.1525% 1498.725300 1496.442000 -2.283300
08/03/2023 -0.1334% 1500.725500 1498.725300 -2.000200
07/03/2023 +0.1085% 1499.098200 1500.725500 +1.627300
06/03/2023 +0.0196% 1498.804200 1499.098200 +0.294000
03/03/2023 +0.0146% 1498.585500 1498.804200 +0.218700
02/03/2023 -0.1212% 1500.403000 1498.585500 -1.817500
01/03/2023 -0.2069% 1503.509800 1500.403000 -3.106800
28/02/2023 +0.0184% 1503.233100 1503.509800 +0.276700
27/02/2023 +0.1703% 1500.675500 1503.233100 +2.557600
24/02/2023 +0.1414% 1498.555700 1500.675500 +2.119800
23/02/2023 +0.0586% 1497.678000 1498.555700 +0.877700
22/02/2023 +0.0029% 1497.634000 1497.678000 +0.044000
21/02/2023 -0.2129% 1500.825200 1497.634000 -3.191200
20/02/2023 +0.1322% 1498.842000 1500.825200 +1.983200
17/02/2023 +0.0863% 1497.549200 1498.842000 +1.292800
16/02/2023 -0.0126% 1497.738500 1497.549200 -0.189300
15/02/2023 -0.1642% 1500.200100 1497.738500 -2.461600
14/02/2023 -0.1086% 1501.830800 1500.200100 -1.630700
13/02/2023 -0.0111% 1501.997400 1501.830800 -0.166600
10/02/2023 -0.1580% 1504.372300 1501.997400 -2.374900
09/02/2023 -0.0751% 1505.502600 1504.372300 -1.130300
08/02/2023 -0.1036% 1507.063800 1505.502600 -1.561200
07/02/2023 -0.0634% 1508.020000 1507.063800 -0.956200
06/02/2023 -0.2893% 1512.389000 1508.020000 -4.369000
03/02/2023 -0.0778% 1513.565400 1512.389000 -1.176400
02/02/2023 +0.2798% 1509.336400 1513.565400 +4.229000
01/02/2023 +0.0217% 1509.008200 1509.336400 +0.328200
31/01/2023 -0.3882% 1514.877500 1509.008200 -5.869300
30/01/2023 -0.1444% 1517.067300 1514.877500 -2.189800
27/01/2023 -0.0291% 1517.509300 1517.067300 -0.442000
26/01/2023 +0.0320% 1517.023900 1517.509300 +0.485400
25/01/2023 -0.0281% 1517.450800 1517.023900 -0.426900
24/01/2023 -0.0003% 1517.454900 1517.450800 -0.004100
23/01/2023 +0.0347% 1516.928700 1517.454900 +0.526200
20/01/2023 -0.0754% 1518.072600 1516.928700 -1.143900
19/01/2023 -0.0857% 1519.374200 1518.072600 -1.301600
18/01/2023 +0.0571% 1518.506300 1519.374200 +0.867900
17/01/2023 +0.0091% 1518.368500 1518.506300 +0.137800
16/01/2023 -0.0306% 1518.833100 1518.368500 -0.464600
13/01/2023 -0.0909% 1520.214700 1518.833100 -1.381600
12/01/2023 +0.2331% 1516.675800 1520.214700 +3.538900
11/01/2023 +0.2718% 1512.559800 1516.675800 +4.116000
10/01/2023 +0.0704% 1511.494700 1512.559800 +1.065100
09/01/2023 +0.2139% 1508.264400 1511.494700 +3.230300
06/01/2023 +0.0406% 1507.652900 1508.264400 +0.611500
05/01/2023 -0.0246% 1508.024100 1507.652900 -0.371200
04/01/2023 +0.0836% 1506.763500 1508.024100 +1.260600
03/01/2023 +0.0382% 1506.188600 1506.763500 +0.574900
30/12/2022 +0.6928% 1495.789300 1506.188600 +10.399300
29/12/2022 +0.1096% 1494.150300 1495.789300 +1.639000
28/12/2022 +0.1347% 1492.139600 1494.150300 +2.010700
27/12/2022 +0.1080% 1490.528500 1492.139600 +1.611100
26/12/2022 +0.0435% 1489.879900 1490.528500 +0.648600
23/12/2022 -0.0130% 1490.074100 1489.879900 -0.194200
22/12/2022 +0.0435% 1489.425900 1490.074100 +0.648200
21/12/2022 -0.1158% 1491.151600 1489.425900 -1.725700
20/12/2022 -0.1097% 1492.787700 1491.151600 -1.636100
19/12/2022 -0.1506% 1495.038200 1492.787700 -2.250500
16/12/2022 -0.0700% 1496.084800 1495.038200 -1.046600
15/12/2022 -0.1132% 1497.779500 1496.084800 -1.694700
14/12/2022 -0.0528% 1498.569800 1497.779500 -0.790300
13/12/2022 +0.1971% 1495.619600 1498.569800 +2.950200
12/12/2022 +0.1165% 1493.878900 1495.619600 +1.740700
09/12/2022 +0.0701% 1492.831500 1493.878900 +1.047400
07/12/2022 +0.0263% 1492.439600 1492.831500 +0.391900
06/12/2022 +0.0842% 1491.184000 1492.439600 +1.255600
05/12/2022 +0.1075% 1489.581700 1491.184000 +1.602300
02/12/2022 +0.2558% 1485.775900 1489.581700 +3.805800
01/12/2022 +0.3119% 1481.148500 1485.775900 +4.627400
30/11/2022 -0.0416% 1481.764400 1481.148500 -0.615900
29/11/2022 +0.2433% 1478.163900 1481.764400 +3.600500
28/11/2022 +0.0033% 1478.114400 1478.163900 +0.049500
25/11/2022 -0.0600% 1479.001300 1478.114400 -0.886900
24/11/2022 +0.0493% 1478.271900 1479.001300 +0.729400
23/11/2022 -0.3621% 1483.634200 1478.271900 -5.362300
22/11/2022 +0.0924% 1482.263700 1483.634200 +1.370500
21/11/2022 +0.0921% 1480.899100 1482.263700 +1.364600
18/11/2022 -0.1695% 1483.412000 1480.899100 -2.512900
17/11/2022 -0.3570% 1488.716700 1483.412000 -5.304700
16/11/2022 +0.1910% 1485.875900 1488.716700 +2.840800
15/11/2022 +0.8036% 1473.982900 1485.875900 +11.893000
14/11/2022 +0.2637% 1470.100700 1473.982900 +3.882200
11/11/2022 +0.1647% 1467.680900 1470.100700 +2.419800
10/11/2022 +0.5041% 1460.300300 1467.680900 +7.380600
09/11/2022 +0.7243% 1449.761600 1460.300300 +10.538700
08/11/2022 +0.3201% 1445.128000 1449.761600 +4.633600
07/11/2022 +0.3044% 1440.735000 1445.128000 +4.393000
04/11/2022 +0.1726% 1438.250800 1440.735000 +2.484200
03/11/2022 +0.1011% 1436.797300 1438.250800 +1.453500
02/11/2022 +0.1011% 1435.345200 1436.797300 +1.452100
28/10/2022 +0.0446% 1434.704800 1435.345200 +0.640400
27/10/2022 +0.1248% 1432.915900 1434.704800 +1.788900
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial