Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0665%
Máximo
0.5183%
Mínimo
-0.7352%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0908% 1353.407900 1354.636800 +1.228900
16/08/2021 +0.2262% 1350.350300 1353.407900 +3.057600
13/08/2021 +0.1755% 1347.982000 1350.350300 +2.368300
12/08/2021 +0.0936% 1346.721100 1347.982000 +1.260900
11/08/2021 +0.1274% 1345.006100 1346.721100 +1.715000
10/08/2021 -0.1175% 1346.586900 1345.006100 -1.580800
09/08/2021 -0.0194% 1346.848500 1346.586900 -0.261600
06/08/2021 +0.2494% 1343.494200 1346.848500 +3.354300
05/08/2021 -0.0652% 1344.370400 1343.494200 -0.876200
04/08/2021 -0.1383% 1346.231200 1344.370400 -1.860800
03/08/2021 +0.0687% 1345.306000 1346.231200 +0.925200
02/08/2021 +0.0427% 1344.731600 1345.306000 +0.574400
30/07/2021 +0.2214% 1341.757700 1344.731600 +2.973900
29/07/2021 -0.1055% 1343.174400 1341.757700 -1.416700
28/07/2021 -0.6620% 1352.095800 1343.174400 -8.921400
27/07/2021 -0.2852% 1355.957300 1352.095800 -3.861500
26/07/2021 -0.0398% 1356.497000 1355.957300 -0.539700
23/07/2021 -0.2480% 1359.865000 1356.497000 -3.368000
22/07/2021 -0.0121% 1360.029900 1359.865000 -0.164900
21/07/2021 -0.1954% 1362.690100 1360.029900 -2.660200
20/07/2021 +0.3348% 1358.135900 1362.690100 +4.554200
19/07/2021 +0.5183% 1351.114900 1358.135900 +7.021000
15/07/2021 +0.4207% 1345.442500 1351.114900 +5.672400
14/07/2021 +0.2491% 1342.094800 1345.442500 +3.347700
13/07/2021 +0.1089% 1340.634600 1342.094800 +1.460200
12/07/2021 +0.1286% 1338.912000 1340.634600 +1.722600
09/07/2021 +0.3277% 1334.532000 1338.912000 +4.380000
08/07/2021 +0.2755% 1330.860100 1334.532000 +3.671900
07/07/2021 -0.0188% 1331.109800 1330.860100 -0.249700
06/07/2021 -0.1830% 1333.548100 1331.109800 -2.438300
05/07/2021 -0.5973% 1341.537800 1333.548100 -7.989700
02/07/2021 -0.7352% 1351.437700 1341.537800 -9.899900
01/07/2021 -0.2730% 1355.132300 1351.437700 -3.694600
30/06/2021 -0.2194% 1358.108600 1355.132300 -2.976300
29/06/2021 -0.2929% 1362.092000 1358.108600 -3.983400
25/06/2021 -0.0898% 1363.315700 1362.092000 -1.223700
24/06/2021 -0.1741% 1365.691800 1363.315700 -2.376100
23/06/2021 -0.1956% 1368.366300 1365.691800 -2.674500
22/06/2021 -0.1677% 1370.663200 1368.366300 -2.296900
18/06/2021 -0.0846% 1371.823300 1370.663200 -1.160100
17/06/2021 -0.0720% 1372.811300 1371.823300 -0.988000
16/06/2021 -0.0016% 1372.833300 1372.811300 -0.022000
15/06/2021 -0.1895% 1375.436600 1372.833300 -2.603300
14/06/2021 +0.1272% 1373.688700 1375.436600 +1.747900
11/06/2021 +0.2945% 1369.649200 1373.688700 +4.039500
10/06/2021 +0.0195% 1369.382400 1369.649200 +0.266800
09/06/2021 +0.0083% 1369.269300 1369.382400 +0.113100
08/06/2021 -0.1769% 1371.694300 1369.269300 -2.425000
07/06/2021 -0.4557% 1377.959000 1371.694300 -6.264700
04/06/2021 -0.4300% 1383.896900 1377.959000 -5.937900
03/06/2021 -0.5222% 1391.142700 1383.896900 -7.245800
02/06/2021 +0.0325% 1390.690600 1391.142700 +0.452100
01/06/2021 -0.1290% 1392.485100 1390.690600 -1.794500
31/05/2021 +0.0956% 1391.154000 1392.485100 +1.331100
28/05/2021 +0.2114% 1388.216100 1391.154000 +2.937900
27/05/2021 +0.0637% 1387.332600 1388.216100 +0.883500
26/05/2021 -0.0402% 1387.891000 1387.332600 -0.558400
25/05/2021 -0.3831% 1393.218300 1387.891000 -5.327300
24/05/2021 -0.4150% 1399.012300 1393.218300 -5.794000
20/05/2021 -0.2251% 1402.164900 1399.012300 -3.152600
19/05/2021 -0.3497% 1407.076200 1402.164900 -4.911300
18/05/2021 -0.1690% 1409.455500 1407.076200 -2.379300
17/05/2021 -0.5682% 1417.486800 1409.455500 -8.031300
14/05/2021 -0.1507% 1419.624000 1417.486800 -2.137200
13/05/2021 -0.0876% 1420.868700 1419.624000 -1.244700
12/05/2021 -0.1245% 1422.638600 1420.868700 -1.769900
11/05/2021 +0.0752% 1421.568600 1422.638600 +1.070000
10/05/2021 +0.0094% 1421.434700 1421.568600 +0.133900
07/05/2021 +0.3103% 1417.031000 1421.434700 +4.403700
06/05/2021 +0.1762% 1414.536300 1417.031000 +2.494700
05/05/2021 +0.3441% 1409.676700 1414.536300 +4.859600
04/05/2021 +0.4226% 1403.732400 1409.676700 +5.944300
03/05/2021 +0.1708% 1401.337000 1403.732400 +2.395400
30/04/2021 -0.2421% 1404.733800 1401.337000 -3.396800
29/04/2021 -0.5537% 1412.532800 1404.733800 -7.799000
28/04/2021 -0.5514% 1420.343500 1412.532800 -7.810700
27/04/2021 -0.4497% 1426.745500 1420.343500 -6.402000
26/04/2021 -0.2988% 1431.014400 1426.745500 -4.268900
23/04/2021 +0.1149% 1429.371500 1431.014400 +1.642900
22/04/2021 -0.1524% 1431.551900 1429.371500 -2.180400
21/04/2021 -0.0944% 1432.904600 1431.551900 -1.352700
20/04/2021 -0.1105% 1434.488400 1432.904600 -1.583800
19/04/2021 -0.0329% 1434.960400 1434.488400 -0.472000
16/04/2021 +0.1873% 1432.275800 1434.960400 +2.684600
15/04/2021 +0.2387% 1428.860600 1432.275800 +3.415200
14/04/2021 -0.3383% 1433.702400 1428.860600 -4.841800
13/04/2021 -0.3014% 1438.029700 1433.702400 -4.327300
12/04/2021 -0.2407% 1441.495100 1438.029700 -3.465400
09/04/2021 -0.0863% 1442.739100 1441.495100 -1.244000
08/04/2021 +0.0133% 1442.546900 1442.739100 +0.192200
07/04/2021 -0.0324% 1443.013800 1442.546900 -0.466900
06/04/2021 +0.2193% 1439.852300 1443.013800 +3.161500
05/04/2021 +0.2034% 1436.926500 1439.852300 +2.925800
01/04/2021 -0.0239% 1437.270200 1436.926500 -0.343700
31/03/2021 +0.0858% 1436.037300 1437.270200 +1.232900
30/03/2021 -0.1170% 1437.719000 1436.037300 -1.681700
29/03/2021 -0.0856% 1438.950900 1437.719000 -1.231900
26/03/2021 -0.3158% 1443.502300 1438.950900 -4.551400
25/03/2021 -0.3023% 1447.873300 1443.502300 -4.371000
24/03/2021 +0.0088% 1447.745400 1447.873300 +0.127900
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial