Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0169%
Máximo
0.4226%
Mínimo
-0.5682%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.2251% 1402.164900 1399.012300 -3.152600
19/05/2021 -0.3497% 1407.076200 1402.164900 -4.911300
18/05/2021 -0.1690% 1409.455500 1407.076200 -2.379300
17/05/2021 -0.5682% 1417.486800 1409.455500 -8.031300
14/05/2021 -0.1507% 1419.624000 1417.486800 -2.137200
13/05/2021 -0.0876% 1420.868700 1419.624000 -1.244700
12/05/2021 -0.1245% 1422.638600 1420.868700 -1.769900
11/05/2021 +0.0752% 1421.568600 1422.638600 +1.070000
10/05/2021 +0.0094% 1421.434700 1421.568600 +0.133900
07/05/2021 +0.3103% 1417.031000 1421.434700 +4.403700
06/05/2021 +0.1762% 1414.536300 1417.031000 +2.494700
05/05/2021 +0.3441% 1409.676700 1414.536300 +4.859600
04/05/2021 +0.4226% 1403.732400 1409.676700 +5.944300
03/05/2021 +0.1708% 1401.337000 1403.732400 +2.395400
30/04/2021 -0.2421% 1404.733800 1401.337000 -3.396800
29/04/2021 -0.5537% 1412.532800 1404.733800 -7.799000
28/04/2021 -0.5514% 1420.343500 1412.532800 -7.810700
27/04/2021 -0.4497% 1426.745500 1420.343500 -6.402000
26/04/2021 -0.2988% 1431.014400 1426.745500 -4.268900
23/04/2021 +0.1149% 1429.371500 1431.014400 +1.642900
22/04/2021 -0.1524% 1431.551900 1429.371500 -2.180400
21/04/2021 -0.0944% 1432.904600 1431.551900 -1.352700
20/04/2021 -0.1105% 1434.488400 1432.904600 -1.583800
19/04/2021 -0.0329% 1434.960400 1434.488400 -0.472000
16/04/2021 +0.1873% 1432.275800 1434.960400 +2.684600
15/04/2021 +0.2387% 1428.860600 1432.275800 +3.415200
14/04/2021 -0.3383% 1433.702400 1428.860600 -4.841800
13/04/2021 -0.3014% 1438.029700 1433.702400 -4.327300
12/04/2021 -0.2407% 1441.495100 1438.029700 -3.465400
09/04/2021 -0.0863% 1442.739100 1441.495100 -1.244000
08/04/2021 +0.0133% 1442.546900 1442.739100 +0.192200
07/04/2021 -0.0324% 1443.013800 1442.546900 -0.466900
06/04/2021 +0.2193% 1439.852300 1443.013800 +3.161500
05/04/2021 +0.2034% 1436.926500 1439.852300 +2.925800
01/04/2021 -0.0239% 1437.270200 1436.926500 -0.343700
31/03/2021 +0.0858% 1436.037300 1437.270200 +1.232900
30/03/2021 -0.1170% 1437.719000 1436.037300 -1.681700
29/03/2021 -0.0856% 1438.950900 1437.719000 -1.231900
26/03/2021 -0.3158% 1443.502300 1438.950900 -4.551400
25/03/2021 -0.3023% 1447.873300 1443.502300 -4.371000
24/03/2021 +0.0088% 1447.745400 1447.873300 +0.127900
23/03/2021 +0.0252% 1447.380700 1447.745400 +0.364700
22/03/2021 -0.0543% 1448.167100 1447.380700 -0.786400
19/03/2021 -0.0553% 1448.968600 1448.167100 -0.801500
18/03/2021 -0.2972% 1453.280800 1448.968600 -4.312200
17/03/2021 -0.0589% 1454.136400 1453.280800 -0.855600
16/03/2021 -0.0271% 1454.530200 1454.136400 -0.393800
15/03/2021 -0.1253% 1456.353800 1454.530200 -1.823600
12/03/2021 -0.2134% 1459.465700 1456.353800 -3.111900
11/03/2021 +0.0446% 1458.815400 1459.465700 +0.650300
10/03/2021 +0.0767% 1457.696600 1458.815400 +1.118800
09/03/2021 -0.0056% 1457.778100 1457.696600 -0.081500
08/03/2021 -0.1715% 1460.280200 1457.778100 -2.502100
05/03/2021 -0.2286% 1463.622600 1460.280200 -3.342400
04/03/2021 -0.0917% 1464.965900 1463.622600 -1.343300
03/03/2021 -0.0414% 1465.573000 1464.965900 -0.607100
02/03/2021 +0.1826% 1462.900000 1465.573000 +2.673000
01/03/2021 +0.2653% 1459.024600 1462.900000 +3.875400
26/02/2021 +0.0212% 1458.715600 1459.024600 +0.309000
25/02/2021 -0.2115% 1461.803500 1458.715600 -3.087900
24/02/2021 -0.1175% 1463.522000 1461.803500 -1.718500
23/02/2021 -0.1632% 1465.911800 1463.522000 -2.389800
22/02/2021 -0.1828% 1468.594400 1465.911800 -2.682600
19/02/2021 -0.2295% 1471.968000 1468.594400 -3.373600
18/02/2021 -0.1125% 1473.624800 1471.968000 -1.656800
17/02/2021 -0.1131% 1475.291900 1473.624800 -1.667100
16/02/2021 -0.0624% 1476.212300 1475.291900 -0.920400
15/02/2021 +0.1771% 1473.600600 1476.212300 +2.611700
12/02/2021 +0.0619% 1472.688300 1473.600600 +0.912300
11/02/2021 +0.1779% 1470.070200 1472.688300 +2.618100
10/02/2021 +0.1660% 1467.632500 1470.070200 +2.437700
09/02/2021 +0.1505% 1465.425600 1467.632500 +2.206900
08/02/2021 +0.2015% 1462.475200 1465.425600 +2.950400
05/02/2021 +0.1036% 1460.960200 1462.475200 +1.515000
04/02/2021 +0.1424% 1458.880800 1460.960200 +2.079400
03/02/2021 +0.0566% 1458.055800 1458.880800 +0.825000
02/02/2021 +0.1205% 1456.300000 1458.055800 +1.755800
01/02/2021 +0.0251% 1455.934600 1456.300000 +0.365400
29/01/2021 +0.1015% 1454.457100 1455.934600 +1.477500
28/01/2021 +0.0891% 1453.162000 1454.457100 +1.295100
27/01/2021 +0.0602% 1452.286800 1453.162000 +0.875200
26/01/2021 +0.0940% 1450.922100 1452.286800 +1.364700
25/01/2021 +0.1856% 1448.231800 1450.922100 +2.690300
22/01/2021 +0.1356% 1446.268800 1448.231800 +1.963000
21/01/2021 +0.1369% 1444.290700 1446.268800 +1.978100
20/01/2021 +0.1807% 1441.683300 1444.290700 +2.607400
19/01/2021 +0.2061% 1438.715300 1441.683300 +2.968000
18/01/2021 +0.0736% 1437.656500 1438.715300 +1.058800
15/01/2021 +0.0933% 1436.315300 1437.656500 +1.341200
14/01/2021 +0.1000% 1434.879800 1436.315300 +1.435500
13/01/2021 +0.1506% 1432.720400 1434.879800 +2.159400
12/01/2021 +0.0554% 1431.927100 1432.720400 +0.793300
11/01/2021 -0.0233% 1432.260900 1431.927100 -0.333800
08/01/2021 +0.1407% 1430.246600 1432.260900 +2.014300
07/01/2021 -0.0411% 1430.834400 1430.246600 -0.587800
06/01/2021 +0.1870% 1428.161700 1430.834400 +2.672700
05/01/2021 +0.0946% 1426.810600 1428.161700 +1.351100
04/01/2021 +0.1916% 1424.079600 1426.810600 +2.731000
31/12/2020 -0.0064% 1424.171100 1424.079600 -0.091500
30/12/2020 +0.0928% 1422.850400 1424.171100 +1.320700
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial