Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0392%
Máximo
0.3354%
Mínimo
-0.2407%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.0428% | 1422.241400 | 1422.850400 | +0.609000 |
| 28/12/2020 | +0.1084% | 1420.700200 | 1422.241400 | +1.541200 |
| 24/12/2020 | +0.0708% | 1419.694700 | 1420.700200 | +1.005500 |
| 23/12/2020 | -0.0556% | 1420.484700 | 1419.694700 | -0.790000 |
| 22/12/2020 | +0.0291% | 1420.071400 | 1420.484700 | +0.413300 |
| 21/12/2020 | +0.0704% | 1419.071700 | 1420.071400 | +0.999700 |
| 18/12/2020 | +0.1306% | 1417.219800 | 1419.071700 | +1.851900 |
| 17/12/2020 | +0.1846% | 1414.606000 | 1417.219800 | +2.613800 |
| 16/12/2020 | +0.3354% | 1409.869500 | 1414.606000 | +4.736500 |
| 15/12/2020 | +0.0693% | 1408.893300 | 1409.869500 | +0.976200 |
| 14/12/2020 | +0.1496% | 1406.786900 | 1408.893300 | +2.106400 |
| 11/12/2020 | +0.0560% | 1405.999600 | 1406.786900 | +0.787300 |
| 10/12/2020 | +0.0506% | 1405.288500 | 1405.999600 | +0.711100 |
| 09/12/2020 | -0.0750% | 1406.342500 | 1405.288500 | -1.054000 |
| 07/12/2020 | -0.1429% | 1408.354100 | 1406.342500 | -2.011600 |
| 04/12/2020 | +0.0805% | 1407.221100 | 1408.354100 | +1.133000 |
| 03/12/2020 | -0.0031% | 1407.264700 | 1407.221100 | -0.043600 |
| 02/12/2020 | +0.0015% | 1407.244000 | 1407.264700 | +0.020700 |
| 01/12/2020 | +0.0569% | 1406.443100 | 1407.244000 | +0.800900 |
| 30/11/2020 | -0.0221% | 1406.753500 | 1406.443100 | -0.310400 |
| 27/11/2020 | -0.0278% | 1407.144300 | 1406.753500 | -0.390800 |
| 26/11/2020 | -0.0615% | 1408.009500 | 1407.144300 | -0.865200 |
| 25/11/2020 | -0.0755% | 1409.072400 | 1408.009500 | -1.062900 |
| 24/11/2020 | +0.0408% | 1408.497100 | 1409.072400 | +0.575300 |
| 23/11/2020 | +0.1249% | 1406.738300 | 1408.497100 | +1.758800 |
| 20/11/2020 | +0.0965% | 1405.381900 | 1406.738300 | +1.356400 |
| 19/11/2020 | -0.0466% | 1406.037400 | 1405.381900 | -0.655500 |
| 18/11/2020 | +0.0149% | 1405.828400 | 1406.037400 | +0.209000 |
| 17/11/2020 | -0.0387% | 1406.371900 | 1405.828400 | -0.543500 |
| 16/11/2020 | +0.1848% | 1403.776000 | 1406.371900 | +2.595900 |
| 13/11/2020 | +0.0432% | 1403.169100 | 1403.776000 | +0.606900 |
| 12/11/2020 | -0.0106% | 1403.318300 | 1403.169100 | -0.149200 |
| 11/11/2020 | -0.0765% | 1404.392400 | 1403.318300 | -1.074100 |
| 10/11/2020 | +0.0649% | 1403.481300 | 1404.392400 | +0.911100 |
| 09/11/2020 | -0.0373% | 1404.004800 | 1403.481300 | -0.523500 |
| 06/11/2020 | +0.3343% | 1399.319600 | 1404.004800 | +4.685200 |
| 05/11/2020 | +0.1596% | 1397.087900 | 1399.319600 | +2.231700 |
| 04/11/2020 | +0.1206% | 1395.404600 | 1397.087900 | +1.683300 |
| 03/11/2020 | +0.1770% | 1392.937300 | 1395.404600 | +2.467300 |
| 02/11/2020 | +0.0912% | 1391.667200 | 1392.937300 | +1.270100 |
| 30/10/2020 | +0.0028% | 1391.628300 | 1391.667200 | +0.038900 |
| 29/10/2020 | +0.0072% | 1391.528600 | 1391.628300 | +0.099700 |
| 28/10/2020 | +0.0471% | 1390.872700 | 1391.528600 | +0.655900 |
| 27/10/2020 | +0.0270% | 1390.496700 | 1390.872700 | +0.376000 |
| 26/10/2020 | +0.0997% | 1389.110400 | 1390.496700 | +1.386300 |
| 23/10/2020 | +0.0483% | 1388.439200 | 1389.110400 | +0.671200 |
| 22/10/2020 | +0.0807% | 1387.318600 | 1388.439200 | +1.120600 |
| 21/10/2020 | -0.0255% | 1387.672800 | 1387.318600 | -0.354200 |
| 20/10/2020 | -0.0277% | 1388.057200 | 1387.672800 | -0.384400 |
| 19/10/2020 | +0.0391% | 1387.514300 | 1388.057200 | +0.542900 |
| 16/10/2020 | +0.0154% | 1387.300400 | 1387.514300 | +0.213900 |
| 15/10/2020 | -0.0448% | 1387.921700 | 1387.300400 | -0.621300 |
| 14/10/2020 | -0.1032% | 1389.354100 | 1387.921700 | -1.432400 |
| 13/10/2020 | +0.1412% | 1387.393300 | 1389.354100 | +1.960800 |
| 09/10/2020 | +0.2206% | 1384.335800 | 1387.393300 | +3.057500 |
| 08/10/2020 | +0.3039% | 1380.135500 | 1384.335800 | +4.200300 |
| 07/10/2020 | -0.0435% | 1380.736500 | 1380.135500 | -0.601000 |
| 06/10/2020 | +0.0516% | 1380.024800 | 1380.736500 | +0.711700 |
| 05/10/2020 | +0.1007% | 1378.635300 | 1380.024800 | +1.389500 |
| 02/10/2020 | +0.2052% | 1375.809900 | 1378.635300 | +2.825400 |
| 01/10/2020 | +0.0268% | 1375.440800 | 1375.809900 | +0.369100 |
| 30/09/2020 | +0.1127% | 1373.891500 | 1375.440800 | +1.549300 |
| 29/09/2020 | -0.1316% | 1375.701300 | 1373.891500 | -1.809800 |
| 28/09/2020 | -0.2035% | 1378.503600 | 1375.701300 | -2.802300 |
| 25/09/2020 | -0.1867% | 1381.079100 | 1378.503600 | -2.575500 |
| 24/09/2020 | -0.2407% | 1384.408000 | 1381.079100 | -3.328900 |
| 23/09/2020 | -0.0435% | 1385.009700 | 1384.408000 | -0.601700 |
| 22/09/2020 | -0.0961% | 1386.341000 | 1385.009700 | -1.331300 |
| 21/09/2020 | +0.0983% | 1384.979000 | 1386.341000 | +1.362000 |
| 17/09/2020 | -0.0291% | 1385.382100 | 1384.979000 | -0.403100 |
| 16/09/2020 | -0.0333% | 1385.843300 | 1385.382100 | -0.461200 |
| 15/09/2020 | -0.1601% | 1388.063200 | 1385.843300 | -2.219900 |
| 14/09/2020 | +0.1184% | 1386.421200 | 1388.063200 | +1.642000 |
| 11/09/2020 | -0.2359% | 1389.695300 | 1386.421200 | -3.274100 |
| 10/09/2020 | -0.1181% | 1391.337500 | 1389.695300 | -1.642200 |
| 09/09/2020 | -0.1687% | 1393.686200 | 1391.337500 | -2.348700 |
| 08/09/2020 | -0.1752% | 1396.130000 | 1393.686200 | -2.443800 |
| 07/09/2020 | -0.0621% | 1396.996600 | 1396.130000 | -0.866600 |
| 04/09/2020 | +0.0859% | 1395.797100 | 1396.996600 | +1.199500 |
| 03/09/2020 | -0.0280% | 1396.188200 | 1395.797100 | -0.391100 |
| 02/09/2020 | +0.0329% | 1395.728900 | 1396.188200 | +0.459300 |
| 01/09/2020 | +0.0304% | 1395.304100 | 1395.728900 | +0.424800 |
| 31/08/2020 | -0.0163% | 1395.531300 | 1395.304100 | -0.227200 |
| 28/08/2020 | -0.0324% | 1395.983700 | 1395.531300 | -0.452400 |
| 27/08/2020 | +0.1788% | 1393.489600 | 1395.983700 | +2.494100 |
| 26/08/2020 | +0.2745% | 1389.669700 | 1393.489600 | +3.819900 |
| 25/08/2020 | +0.2524% | 1386.166600 | 1389.669700 | +3.503100 |
| 24/08/2020 | +0.2325% | 1382.947800 | 1386.166600 | +3.218800 |
| 21/08/2020 | -0.0179% | 1383.194900 | 1382.947800 | -0.247100 |
| 20/08/2020 | +0.1374% | 1381.296000 | 1383.194900 | +1.898900 |
| 19/08/2020 | +0.1871% | 1378.714300 | 1381.296000 | +2.581700 |
| 18/08/2020 | +0.0236% | 1378.389600 | 1378.714300 | +0.324700 |
| 17/08/2020 | +0.0784% | 1377.309000 | 1378.389600 | +1.080600 |
| 14/08/2020 | +0.1079% | 1375.823700 | 1377.309000 | +1.485300 |
| 13/08/2020 | +0.0432% | 1375.229000 | 1375.823700 | +0.594700 |
| 12/08/2020 | +0.0803% | 1374.125800 | 1375.229000 | +1.103200 |
| 11/08/2020 | +0.2023% | 1371.349000 | 1374.125800 | +2.776800 |
| 10/08/2020 | +0.1512% | 1369.276800 | 1371.349000 | +2.072200 |
| 07/08/2020 | +0.0841% | 1368.125500 | 1369.276800 | +1.151300 |
| 06/08/2020 | -0.0017% | 1368.148200 | 1368.125500 | -0.022700 |
Mostrando 1201 -
1300
de 1449 registros