Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0395%
Máximo
0.3354%
Mínimo
-0.2972%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0252% 1447.380700 1447.745400 +0.364700
22/03/2021 -0.0543% 1448.167100 1447.380700 -0.786400
19/03/2021 -0.0553% 1448.968600 1448.167100 -0.801500
18/03/2021 -0.2972% 1453.280800 1448.968600 -4.312200
17/03/2021 -0.0589% 1454.136400 1453.280800 -0.855600
16/03/2021 -0.0271% 1454.530200 1454.136400 -0.393800
15/03/2021 -0.1253% 1456.353800 1454.530200 -1.823600
12/03/2021 -0.2134% 1459.465700 1456.353800 -3.111900
11/03/2021 +0.0446% 1458.815400 1459.465700 +0.650300
10/03/2021 +0.0767% 1457.696600 1458.815400 +1.118800
09/03/2021 -0.0056% 1457.778100 1457.696600 -0.081500
08/03/2021 -0.1715% 1460.280200 1457.778100 -2.502100
05/03/2021 -0.2286% 1463.622600 1460.280200 -3.342400
04/03/2021 -0.0917% 1464.965900 1463.622600 -1.343300
03/03/2021 -0.0414% 1465.573000 1464.965900 -0.607100
02/03/2021 +0.1826% 1462.900000 1465.573000 +2.673000
01/03/2021 +0.2653% 1459.024600 1462.900000 +3.875400
26/02/2021 +0.0212% 1458.715600 1459.024600 +0.309000
25/02/2021 -0.2115% 1461.803500 1458.715600 -3.087900
24/02/2021 -0.1175% 1463.522000 1461.803500 -1.718500
23/02/2021 -0.1632% 1465.911800 1463.522000 -2.389800
22/02/2021 -0.1828% 1468.594400 1465.911800 -2.682600
19/02/2021 -0.2295% 1471.968000 1468.594400 -3.373600
18/02/2021 -0.1125% 1473.624800 1471.968000 -1.656800
17/02/2021 -0.1131% 1475.291900 1473.624800 -1.667100
16/02/2021 -0.0624% 1476.212300 1475.291900 -0.920400
15/02/2021 +0.1771% 1473.600600 1476.212300 +2.611700
12/02/2021 +0.0619% 1472.688300 1473.600600 +0.912300
11/02/2021 +0.1779% 1470.070200 1472.688300 +2.618100
10/02/2021 +0.1660% 1467.632500 1470.070200 +2.437700
09/02/2021 +0.1505% 1465.425600 1467.632500 +2.206900
08/02/2021 +0.2015% 1462.475200 1465.425600 +2.950400
05/02/2021 +0.1036% 1460.960200 1462.475200 +1.515000
04/02/2021 +0.1424% 1458.880800 1460.960200 +2.079400
03/02/2021 +0.0566% 1458.055800 1458.880800 +0.825000
02/02/2021 +0.1205% 1456.300000 1458.055800 +1.755800
01/02/2021 +0.0251% 1455.934600 1456.300000 +0.365400
29/01/2021 +0.1015% 1454.457100 1455.934600 +1.477500
28/01/2021 +0.0891% 1453.162000 1454.457100 +1.295100
27/01/2021 +0.0602% 1452.286800 1453.162000 +0.875200
26/01/2021 +0.0940% 1450.922100 1452.286800 +1.364700
25/01/2021 +0.1856% 1448.231800 1450.922100 +2.690300
22/01/2021 +0.1356% 1446.268800 1448.231800 +1.963000
21/01/2021 +0.1369% 1444.290700 1446.268800 +1.978100
20/01/2021 +0.1807% 1441.683300 1444.290700 +2.607400
19/01/2021 +0.2061% 1438.715300 1441.683300 +2.968000
18/01/2021 +0.0736% 1437.656500 1438.715300 +1.058800
15/01/2021 +0.0933% 1436.315300 1437.656500 +1.341200
14/01/2021 +0.1000% 1434.879800 1436.315300 +1.435500
13/01/2021 +0.1506% 1432.720400 1434.879800 +2.159400
12/01/2021 +0.0554% 1431.927100 1432.720400 +0.793300
11/01/2021 -0.0233% 1432.260900 1431.927100 -0.333800
08/01/2021 +0.1407% 1430.246600 1432.260900 +2.014300
07/01/2021 -0.0411% 1430.834400 1430.246600 -0.587800
06/01/2021 +0.1870% 1428.161700 1430.834400 +2.672700
05/01/2021 +0.0946% 1426.810600 1428.161700 +1.351100
04/01/2021 +0.1916% 1424.079600 1426.810600 +2.731000
31/12/2020 -0.0064% 1424.171100 1424.079600 -0.091500
30/12/2020 +0.0928% 1422.850400 1424.171100 +1.320700
29/12/2020 +0.0428% 1422.241400 1422.850400 +0.609000
28/12/2020 +0.1084% 1420.700200 1422.241400 +1.541200
24/12/2020 +0.0708% 1419.694700 1420.700200 +1.005500
23/12/2020 -0.0556% 1420.484700 1419.694700 -0.790000
22/12/2020 +0.0291% 1420.071400 1420.484700 +0.413300
21/12/2020 +0.0704% 1419.071700 1420.071400 +0.999700
18/12/2020 +0.1306% 1417.219800 1419.071700 +1.851900
17/12/2020 +0.1846% 1414.606000 1417.219800 +2.613800
16/12/2020 +0.3354% 1409.869500 1414.606000 +4.736500
15/12/2020 +0.0693% 1408.893300 1409.869500 +0.976200
14/12/2020 +0.1496% 1406.786900 1408.893300 +2.106400
11/12/2020 +0.0560% 1405.999600 1406.786900 +0.787300
10/12/2020 +0.0506% 1405.288500 1405.999600 +0.711100
09/12/2020 -0.0750% 1406.342500 1405.288500 -1.054000
07/12/2020 -0.1429% 1408.354100 1406.342500 -2.011600
04/12/2020 +0.0805% 1407.221100 1408.354100 +1.133000
03/12/2020 -0.0031% 1407.264700 1407.221100 -0.043600
02/12/2020 +0.0015% 1407.244000 1407.264700 +0.020700
01/12/2020 +0.0569% 1406.443100 1407.244000 +0.800900
30/11/2020 -0.0221% 1406.753500 1406.443100 -0.310400
27/11/2020 -0.0278% 1407.144300 1406.753500 -0.390800
26/11/2020 -0.0615% 1408.009500 1407.144300 -0.865200
25/11/2020 -0.0755% 1409.072400 1408.009500 -1.062900
24/11/2020 +0.0408% 1408.497100 1409.072400 +0.575300
23/11/2020 +0.1249% 1406.738300 1408.497100 +1.758800
20/11/2020 +0.0965% 1405.381900 1406.738300 +1.356400
19/11/2020 -0.0466% 1406.037400 1405.381900 -0.655500
18/11/2020 +0.0149% 1405.828400 1406.037400 +0.209000
17/11/2020 -0.0387% 1406.371900 1405.828400 -0.543500
16/11/2020 +0.1848% 1403.776000 1406.371900 +2.595900
13/11/2020 +0.0432% 1403.169100 1403.776000 +0.606900
12/11/2020 -0.0106% 1403.318300 1403.169100 -0.149200
11/11/2020 -0.0765% 1404.392400 1403.318300 -1.074100
10/11/2020 +0.0649% 1403.481300 1404.392400 +0.911100
09/11/2020 -0.0373% 1404.004800 1403.481300 -0.523500
06/11/2020 +0.3343% 1399.319600 1404.004800 +4.685200
05/11/2020 +0.1596% 1397.087900 1399.319600 +2.231700
04/11/2020 +0.1206% 1395.404600 1397.087900 +1.683300
03/11/2020 +0.1770% 1392.937300 1395.404600 +2.467300
02/11/2020 +0.0912% 1391.667200 1392.937300 +1.270100
30/10/2020 +0.0028% 1391.628300 1391.667200 +0.038900
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial