Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
-0.0274%
Máximo
1.0343%
Mínimo
-1.3569%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | -0.1966% | 1335.456900 | 1332.833800 | -2.623100 |
| 04/06/2020 | -0.3715% | 1340.426700 | 1335.456900 | -4.969800 |
| 03/06/2020 | -0.2846% | 1344.247000 | 1340.426700 | -3.820300 |
| 02/06/2020 | +0.1748% | 1341.898800 | 1344.247000 | +2.348200 |
| 01/06/2020 | -0.0236% | 1342.215100 | 1341.898800 | -0.316300 |
| 29/05/2020 | +0.2115% | 1339.378700 | 1342.215100 | +2.836400 |
| 28/05/2020 | +0.3527% | 1334.662900 | 1339.378700 | +4.715800 |
| 27/05/2020 | -0.2739% | 1338.323400 | 1334.662900 | -3.660500 |
| 26/05/2020 | -0.0509% | 1339.004300 | 1338.323400 | -0.680900 |
| 25/05/2020 | +0.2152% | 1336.125800 | 1339.004300 | +2.878500 |
| 22/05/2020 | +0.0504% | 1335.452400 | 1336.125800 | +0.673400 |
| 20/05/2020 | +0.3080% | 1331.345500 | 1335.452400 | +4.106900 |
| 19/05/2020 | +0.2716% | 1327.734400 | 1331.345500 | +3.611100 |
| 18/05/2020 | +0.1028% | 1326.369900 | 1327.734400 | +1.364500 |
| 15/05/2020 | +0.0437% | 1325.790900 | 1326.369900 | +0.579000 |
| 14/05/2020 | +0.0198% | 1325.528500 | 1325.790900 | +0.262400 |
| 13/05/2020 | -0.0163% | 1325.745100 | 1325.528500 | -0.216600 |
| 12/05/2020 | +0.1895% | 1323.235400 | 1325.745100 | +2.509700 |
| 11/05/2020 | +0.1663% | 1321.036400 | 1323.235400 | +2.199000 |
| 08/05/2020 | +0.3643% | 1316.233100 | 1321.036400 | +4.803300 |
| 07/05/2020 | -0.0651% | 1317.089800 | 1316.233100 | -0.856700 |
| 06/05/2020 | +0.0209% | 1316.814500 | 1317.089800 | +0.275300 |
| 05/05/2020 | +0.1269% | 1315.144100 | 1316.814500 | +1.670400 |
| 04/05/2020 | -0.0230% | 1315.447200 | 1315.144100 | -0.303100 |
| 30/04/2020 | +0.2178% | 1312.584900 | 1315.447200 | +2.862300 |
| 29/04/2020 | -0.0187% | 1312.830400 | 1312.584900 | -0.245500 |
| 28/04/2020 | +0.0868% | 1311.691500 | 1312.830400 | +1.138900 |
| 27/04/2020 | +0.2917% | 1307.870700 | 1311.691500 | +3.820800 |
| 24/04/2020 | +0.3793% | 1302.919100 | 1307.870700 | +4.951600 |
| 23/04/2020 | +0.2359% | 1299.849100 | 1302.919100 | +3.070000 |
| 22/04/2020 | +0.3538% | 1295.258000 | 1299.849100 | +4.591100 |
| 21/04/2020 | +0.0322% | 1294.841000 | 1295.258000 | +0.417000 |
| 20/04/2020 | +0.3956% | 1289.728500 | 1294.841000 | +5.112500 |
| 17/04/2020 | +0.6293% | 1281.637600 | 1289.728500 | +8.090900 |
| 16/04/2020 | +0.0084% | 1281.529700 | 1281.637600 | +0.107900 |
| 15/04/2020 | -0.2253% | 1284.420500 | 1281.529700 | -2.890800 |
| 14/04/2020 | +1.0343% | 1271.204000 | 1284.420500 | +13.216500 |
| 13/04/2020 | +0.2365% | 1268.201500 | 1271.204000 | +3.002500 |
| 09/04/2020 | +0.4932% | 1261.961800 | 1268.201500 | +6.239700 |
| 08/04/2020 | +0.1281% | 1260.346600 | 1261.961800 | +1.615200 |
| 07/04/2020 | +0.2287% | 1257.467500 | 1260.346600 | +2.879100 |
| 06/04/2020 | -0.0876% | 1258.569800 | 1257.467500 | -1.102300 |
| 03/04/2020 | -1.3569% | 1275.763700 | 1258.569800 | -17.193900 |
| 02/04/2020 | -0.0107% | 1275.899600 | 1275.763700 | -0.135900 |
| 01/04/2020 | +0.6517% | 1267.612200 | 1275.899600 | +8.287400 |
| 31/03/2020 | -0.2969% | 1271.381700 | 1267.612200 | -3.769500 |
| 30/03/2020 | -0.2526% | 1274.597800 | 1271.381700 | -3.216100 |
| 27/03/2020 | -0.4066% | 1279.790400 | 1274.597800 | -5.192600 |
| 26/03/2020 | -0.5258% | 1286.537800 | 1279.790400 | -6.747400 |
| 25/03/2020 | -0.1346% | 1288.270700 | 1286.537800 | -1.732900 |
| 24/03/2020 | -0.2036% | 1290.896300 | 1288.270700 | -2.625600 |
| 23/03/2020 | -0.6712% | 1299.590000 | 1290.896300 | -8.693700 |
| 20/03/2020 | -1.1760% | 1314.962800 | 1299.590000 | -15.372800 |
| 19/03/2020 | -0.9306% | 1327.257000 | 1314.962800 | -12.294200 |
| 18/03/2020 | -1.2294% | 1343.675000 | 1327.257000 | -16.418000 |
| 17/03/2020 | +0.0091% | 1343.552800 | 1343.675000 | +0.122200 |
| 16/03/2020 | +0.4420% | 1337.627800 | 1343.552800 | +5.925000 |
| 13/03/2020 | -0.3190% | 1341.901400 | 1337.627800 | -4.273600 |
| 12/03/2020 | -0.9380% | 1354.547500 | 1341.901400 | -12.646100 |
| 11/03/2020 | +0.0163% | 1354.326900 | 1354.547500 | +0.220600 |
| 10/03/2020 | -0.0010% | 1354.340000 | 1354.326900 | -0.013100 |
| 09/03/2020 | +0.3621% | 1349.445200 | 1354.340000 | +4.894800 |
| 06/03/2020 | +0.2440% | 1346.156800 | 1349.445200 | +3.288400 |
| 05/03/2020 | +0.3202% | 1341.852700 | 1346.156800 | +4.304100 |
| 04/03/2020 | +0.3193% | 1337.574500 | 1341.852700 | +4.278200 |
| 03/03/2020 | -0.1601% | 1339.717800 | 1337.574500 | -2.143300 |
| 02/03/2020 | -0.1173% | 1341.290200 | 1339.717800 | -1.572400 |
| 28/02/2020 | -0.3469% | 1345.951100 | 1341.290200 | -4.660900 |
| 27/02/2020 | -0.2756% | 1349.665600 | 1345.951100 | -3.714500 |
| 26/02/2020 | -0.1165% | 1351.239400 | 1349.665600 | -1.573800 |
| 25/02/2020 | +0.1112% | 1349.737800 | 1351.239400 | +1.501600 |
| 24/02/2020 | -0.0630% | 1350.588100 | 1349.737800 | -0.850300 |
| 21/02/2020 | -0.4280% | 1356.380700 | 1350.588100 | -5.792600 |
| 20/02/2020 | -0.3995% | 1361.810000 | 1356.380700 | -5.429300 |
| 19/02/2020 | -0.4861% | 1368.445300 | 1361.810000 | -6.635300 |
| 18/02/2020 | -0.2168% | 1371.415700 | 1368.445300 | -2.970400 |
| 17/02/2020 | -0.0181% | 1371.664600 | 1371.415700 | -0.248900 |
| 14/02/2020 | -0.0466% | 1372.304500 | 1371.664600 | -0.639900 |
| 13/02/2020 | -0.0734% | 1373.312000 | 1372.304500 | -1.007500 |
| 12/02/2020 | -0.0294% | 1373.715900 | 1373.312000 | -0.403900 |
| 11/02/2020 | -0.1223% | 1375.396300 | 1373.715900 | -1.680400 |
| 10/02/2020 | -0.0435% | 1375.995000 | 1375.396300 | -0.598700 |
| 07/02/2020 | +0.1889% | 1373.398100 | 1375.995000 | +2.596900 |
| 06/02/2020 | -0.0679% | 1374.331100 | 1373.398100 | -0.933000 |
| 05/02/2020 | +0.0300% | 1373.919300 | 1374.331100 | +0.411800 |
| 04/02/2020 | -0.0400% | 1374.469300 | 1373.919300 | -0.550000 |
| 03/02/2020 | -0.2273% | 1377.597100 | 1374.469300 | -3.127800 |
| 31/01/2020 | +0.0318% | 1377.158800 | 1377.597100 | +0.438300 |
| 30/01/2020 | -0.0417% | 1377.733200 | 1377.158800 | -0.574400 |
| 29/01/2020 | -0.0636% | 1378.609800 | 1377.733200 | -0.876600 |
| 28/01/2020 | -0.0070% | 1378.706600 | 1378.609800 | -0.096800 |
| 27/01/2020 | +0.0682% | 1377.766600 | 1378.706600 | +0.940000 |
| 24/01/2020 | -0.0272% | 1378.141300 | 1377.766600 | -0.374700 |
| 23/01/2020 | -0.1089% | 1379.643000 | 1378.141300 | -1.501700 |
| 22/01/2020 | +0.0227% | 1379.329200 | 1379.643000 | +0.313800 |
| 21/01/2020 | +0.0626% | 1378.466000 | 1379.329200 | +0.863200 |
| 20/01/2020 | +0.1104% | 1376.945400 | 1378.466000 | +1.520600 |
| 17/01/2020 | +0.2005% | 1374.187200 | 1376.945400 | +2.758200 |
| 16/01/2020 | +0.1387% | 1372.282000 | 1374.187200 | +1.905200 |
| 15/01/2020 | +0.1785% | 1369.835000 | 1372.282000 | +2.447000 |
Mostrando 1401 -
1500
de 1508 registros