Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
-0.0189%
Máximo
0.3621%
Mínimo
-0.4861%
Total Días
49
Días +
21
Días -
28
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0163% | 1354.326900 | 1354.547500 | +0.220600 |
| 10/03/2020 | -0.0010% | 1354.340000 | 1354.326900 | -0.013100 |
| 09/03/2020 | +0.3621% | 1349.445200 | 1354.340000 | +4.894800 |
| 06/03/2020 | +0.2440% | 1346.156800 | 1349.445200 | +3.288400 |
| 05/03/2020 | +0.3202% | 1341.852700 | 1346.156800 | +4.304100 |
| 04/03/2020 | +0.3193% | 1337.574500 | 1341.852700 | +4.278200 |
| 03/03/2020 | -0.1601% | 1339.717800 | 1337.574500 | -2.143300 |
| 02/03/2020 | -0.1173% | 1341.290200 | 1339.717800 | -1.572400 |
| 28/02/2020 | -0.3469% | 1345.951100 | 1341.290200 | -4.660900 |
| 27/02/2020 | -0.2756% | 1349.665600 | 1345.951100 | -3.714500 |
| 26/02/2020 | -0.1165% | 1351.239400 | 1349.665600 | -1.573800 |
| 25/02/2020 | +0.1112% | 1349.737800 | 1351.239400 | +1.501600 |
| 24/02/2020 | -0.0630% | 1350.588100 | 1349.737800 | -0.850300 |
| 21/02/2020 | -0.4280% | 1356.380700 | 1350.588100 | -5.792600 |
| 20/02/2020 | -0.3995% | 1361.810000 | 1356.380700 | -5.429300 |
| 19/02/2020 | -0.4861% | 1368.445300 | 1361.810000 | -6.635300 |
| 18/02/2020 | -0.2168% | 1371.415700 | 1368.445300 | -2.970400 |
| 17/02/2020 | -0.0181% | 1371.664600 | 1371.415700 | -0.248900 |
| 14/02/2020 | -0.0466% | 1372.304500 | 1371.664600 | -0.639900 |
| 13/02/2020 | -0.0734% | 1373.312000 | 1372.304500 | -1.007500 |
| 12/02/2020 | -0.0294% | 1373.715900 | 1373.312000 | -0.403900 |
| 11/02/2020 | -0.1223% | 1375.396300 | 1373.715900 | -1.680400 |
| 10/02/2020 | -0.0435% | 1375.995000 | 1375.396300 | -0.598700 |
| 07/02/2020 | +0.1889% | 1373.398100 | 1375.995000 | +2.596900 |
| 06/02/2020 | -0.0679% | 1374.331100 | 1373.398100 | -0.933000 |
| 05/02/2020 | +0.0300% | 1373.919300 | 1374.331100 | +0.411800 |
| 04/02/2020 | -0.0400% | 1374.469300 | 1373.919300 | -0.550000 |
| 03/02/2020 | -0.2273% | 1377.597100 | 1374.469300 | -3.127800 |
| 31/01/2020 | +0.0318% | 1377.158800 | 1377.597100 | +0.438300 |
| 30/01/2020 | -0.0417% | 1377.733200 | 1377.158800 | -0.574400 |
| 29/01/2020 | -0.0636% | 1378.609800 | 1377.733200 | -0.876600 |
| 28/01/2020 | -0.0070% | 1378.706600 | 1378.609800 | -0.096800 |
| 27/01/2020 | +0.0682% | 1377.766600 | 1378.706600 | +0.940000 |
| 24/01/2020 | -0.0272% | 1378.141300 | 1377.766600 | -0.374700 |
| 23/01/2020 | -0.1089% | 1379.643000 | 1378.141300 | -1.501700 |
| 22/01/2020 | +0.0227% | 1379.329200 | 1379.643000 | +0.313800 |
| 21/01/2020 | +0.0626% | 1378.466000 | 1379.329200 | +0.863200 |
| 20/01/2020 | +0.1104% | 1376.945400 | 1378.466000 | +1.520600 |
| 17/01/2020 | +0.2005% | 1374.187200 | 1376.945400 | +2.758200 |
| 16/01/2020 | +0.1387% | 1372.282000 | 1374.187200 | +1.905200 |
| 15/01/2020 | +0.1785% | 1369.835000 | 1372.282000 | +2.447000 |
| 14/01/2020 | -0.0140% | 1370.026400 | 1369.835000 | -0.191400 |
| 13/01/2020 | +0.0400% | 1369.478000 | 1370.026400 | +0.548400 |
| 10/01/2020 | -0.1154% | 1371.059900 | 1369.478000 | -1.581900 |
| 09/01/2020 | +0.0568% | 1370.281300 | 1371.059900 | +0.778600 |
| 08/01/2020 | -0.0067% | 1370.373100 | 1370.281300 | -0.091800 |
| 07/01/2020 | +0.0295% | 1369.969300 | 1370.373100 | +0.403800 |
| 06/01/2020 | +0.0525% | 1369.250000 | 1369.969300 | +0.719300 |
| 03/01/2020 | +0.1544% | 1367.137700 | 1369.250000 | +2.112300 |
Mostrando 1401 -
1449
de 1449 registros