Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0267%
Máximo
0.2595%
Mínimo
-0.1722%
Total Días
99
Días +
68
Días -
31
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | N/A | 1814.342400 | 1814.342400 | 0.000000 |
| 03/12/2025 | +0.0630% | 1813.199200 | 1814.342400 | +1.143200 |
| 02/12/2025 | -0.0496% | 1814.098300 | 1813.199200 | -0.899100 |
| 01/12/2025 | -0.0307% | 1814.654600 | 1814.098300 | -0.556300 |
| 28/11/2025 | -0.0055% | 1814.754000 | 1814.654600 | -0.099400 |
| 27/11/2025 | -0.0000% | 1814.754400 | 1814.754000 | -0.000400 |
| 26/11/2025 | -0.0403% | 1815.486800 | 1814.754400 | -0.732400 |
| 25/11/2025 | +0.0050% | 1815.395600 | 1815.486800 | +0.091200 |
| 24/11/2025 | -0.0153% | 1815.672600 | 1815.395600 | -0.277000 |
| 21/11/2025 | +0.0709% | 1814.384900 | 1815.672600 | +1.287700 |
| 20/11/2025 | -0.0083% | 1814.536300 | 1814.384900 | -0.151400 |
| 19/11/2025 | +0.0189% | 1814.193900 | 1814.536300 | +0.342400 |
| 18/11/2025 | +0.0062% | 1814.081600 | 1814.193900 | +0.112300 |
| 17/11/2025 | +0.1472% | 1811.413200 | 1814.081600 | +2.668400 |
| 14/11/2025 | +0.0770% | 1810.018900 | 1811.413200 | +1.394300 |
| 13/11/2025 | -0.0211% | 1810.400200 | 1810.018900 | -0.381300 |
| 12/11/2025 | -0.0258% | 1810.866500 | 1810.400200 | -0.466300 |
| 11/11/2025 | +0.0640% | 1809.707100 | 1810.866500 | +1.159400 |
| 10/11/2025 | +0.0695% | 1808.449000 | 1809.707100 | +1.258100 |
| 07/11/2025 | +0.0515% | 1807.517400 | 1808.449000 | +0.931600 |
| 06/11/2025 | +0.0295% | 1806.985000 | 1807.517400 | +0.532400 |
| 05/11/2025 | -0.0370% | 1807.653400 | 1806.985000 | -0.668400 |
| 04/11/2025 | +0.0539% | 1806.679700 | 1807.653400 | +0.973700 |
| 03/11/2025 | +0.0290% | 1806.155300 | 1806.679700 | +0.524400 |
| 30/10/2025 | -0.0373% | 1806.828800 | 1806.155300 | -0.673500 |
| 29/10/2025 | +0.0357% | 1806.184500 | 1806.828800 | +0.644300 |
| 28/10/2025 | -0.0674% | 1807.402400 | 1806.184500 | -1.217900 |
| 27/10/2025 | +0.0284% | 1806.889100 | 1807.402400 | +0.513300 |
| 24/10/2025 | +0.0086% | 1806.733900 | 1806.889100 | +0.155200 |
| 23/10/2025 | +0.0234% | 1806.310500 | 1806.733900 | +0.423400 |
| 22/10/2025 | +0.0194% | 1805.960600 | 1806.310500 | +0.349900 |
| 21/10/2025 | +0.0361% | 1805.309100 | 1805.960600 | +0.651500 |
| 20/10/2025 | +0.0140% | 1805.056000 | 1805.309100 | +0.253100 |
| 17/10/2025 | -0.0361% | 1805.707800 | 1805.056000 | -0.651800 |
| 16/10/2025 | +0.0161% | 1805.417100 | 1805.707800 | +0.290700 |
| 15/10/2025 | -0.0606% | 1806.511300 | 1805.417100 | -1.094200 |
| 14/10/2025 | +0.0478% | 1805.648700 | 1806.511300 | +0.862600 |
| 13/10/2025 | +0.0125% | 1805.422400 | 1805.648700 | +0.226300 |
| 10/10/2025 | +0.0613% | 1804.316500 | 1805.422400 | +1.105900 |
| 09/10/2025 | -0.0829% | 1805.813800 | 1804.316500 | -1.497300 |
| 08/10/2025 | +0.1102% | 1803.824700 | 1805.813800 | +1.989100 |
| 07/10/2025 | +0.0393% | 1803.116700 | 1803.824700 | +0.708000 |
| 06/10/2025 | +0.0050% | 1803.026400 | 1803.116700 | +0.090300 |
| 03/10/2025 | +0.0171% | 1802.718600 | 1803.026400 | +0.307800 |
| 02/10/2025 | -0.0393% | 1803.427200 | 1802.718600 | -0.708600 |
| 01/10/2025 | +0.0273% | 1802.935200 | 1803.427200 | +0.492000 |
| 30/09/2025 | +0.1131% | 1800.896700 | 1802.935200 | +2.038500 |
| 29/09/2025 | +0.0776% | 1799.500100 | 1800.896700 | +1.396600 |
| 26/09/2025 | +0.1015% | 1797.675200 | 1799.500100 | +1.824900 |
| 25/09/2025 | -0.0238% | 1798.102600 | 1797.675200 | -0.427400 |
| 24/09/2025 | -0.0770% | 1799.488500 | 1798.102600 | -1.385900 |
| 23/09/2025 | +0.0153% | 1799.212600 | 1799.488500 | +0.275900 |
| 22/09/2025 | +0.0329% | 1798.620100 | 1799.212600 | +0.592500 |
| 17/09/2025 | +0.0891% | 1797.018100 | 1798.620100 | +1.602000 |
| 16/09/2025 | +0.0191% | 1796.675100 | 1797.018100 | +0.343000 |
| 15/09/2025 | +0.0176% | 1796.358200 | 1796.675100 | +0.316900 |
| 12/09/2025 | -0.0089% | 1796.518000 | 1796.358200 | -0.159800 |
| 11/09/2025 | +0.1001% | 1794.720000 | 1796.518000 | +1.798000 |
| 10/09/2025 | -0.0686% | 1795.951200 | 1794.720000 | -1.231200 |
| 09/09/2025 | +0.0016% | 1795.923000 | 1795.951200 | +0.028200 |
| 08/09/2025 | +0.0659% | 1794.740400 | 1795.923000 | +1.182600 |
| 05/09/2025 | +0.1057% | 1792.843800 | 1794.740400 | +1.896600 |
| 04/09/2025 | +0.0190% | 1792.502300 | 1792.843800 | +0.341500 |
| 03/09/2025 | +0.0663% | 1791.314100 | 1792.502300 | +1.188200 |
| 02/09/2025 | +0.0290% | 1790.794000 | 1791.314100 | +0.520100 |
| 01/09/2025 | +0.1005% | 1788.994900 | 1790.794000 | +1.799100 |
| 29/08/2025 | -0.0051% | 1789.085600 | 1788.994900 | -0.090700 |
| 28/08/2025 | +0.0092% | 1788.920600 | 1789.085600 | +0.165000 |
| 27/08/2025 | +0.0518% | 1787.993900 | 1788.920600 | +0.926700 |
| 26/08/2025 | -0.0318% | 1788.561800 | 1787.993900 | -0.567900 |
| 25/08/2025 | +0.2595% | 1783.926100 | 1788.561800 | +4.635700 |
| 21/08/2025 | -0.0538% | 1784.886300 | 1783.926100 | -0.960200 |
| 20/08/2025 | -0.1722% | 1787.962100 | 1784.886300 | -3.075800 |
| 19/08/2025 | -0.1217% | 1790.138500 | 1787.962100 | -2.176400 |
| 18/08/2025 | -0.0901% | 1791.752700 | 1790.138500 | -1.614200 |
| 13/08/2025 | +0.0376% | 1791.079700 | 1791.752700 | +0.673000 |
| 12/08/2025 | -0.0008% | 1791.094600 | 1791.079700 | -0.014900 |
| 11/08/2025 | +0.1644% | 1788.151700 | 1791.094600 | +2.942900 |
| 08/08/2025 | +0.0933% | 1786.485000 | 1788.151700 | +1.666700 |
| 07/08/2025 | +0.0806% | 1785.045000 | 1786.485000 | +1.440000 |
| 06/08/2025 | +0.1012% | 1783.238800 | 1785.045000 | +1.806200 |
| 05/08/2025 | +0.0571% | 1782.220200 | 1783.238800 | +1.018600 |
| 04/08/2025 | +0.1090% | 1780.278400 | 1782.220200 | +1.941800 |
| 01/08/2025 | +0.0894% | 1778.686900 | 1780.278400 | +1.591500 |
| 31/07/2025 | -0.0021% | 1778.725100 | 1778.686900 | -0.038200 |
| 30/07/2025 | +0.1362% | 1776.304400 | 1778.725100 | +2.420700 |
| 29/07/2025 | +0.0942% | 1774.632100 | 1776.304400 | +1.672300 |
| 28/07/2025 | +0.1096% | 1772.687700 | 1774.632100 | +1.944400 |
| 25/07/2025 | +0.0210% | 1772.316000 | 1772.687700 | +0.371700 |
| 24/07/2025 | +0.0267% | 1771.843600 | 1772.316000 | +0.472400 |
| 23/07/2025 | +0.0189% | 1771.509400 | 1771.843600 | +0.334200 |
| 22/07/2025 | +0.1704% | 1768.493200 | 1771.509400 | +3.016200 |
| 21/07/2025 | +0.0824% | 1767.036800 | 1768.493200 | +1.456400 |
| 18/07/2025 | +0.0286% | 1766.531700 | 1767.036800 | +0.505100 |
| 17/07/2025 | +0.0428% | 1765.775100 | 1766.531700 | +0.756600 |
| 15/07/2025 | +0.0197% | 1765.426700 | 1765.775100 | +0.348400 |
| 14/07/2025 | -0.0450% | 1766.221000 | 1765.426700 | -0.794300 |
| 11/07/2025 | -0.0284% | 1766.722500 | 1766.221000 | -0.501500 |
| 10/07/2025 | -0.0230% | 1767.129200 | 1766.722500 | -0.406700 |
| 09/07/2025 | +0.0045% | 1767.050400 | 1767.129200 | +0.078800 |
Mostrando 1 -
100
de 1478 registros