Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0286%
Máximo
0.3579%
Mínimo
-0.2068%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0502% | 1742.254700 | 1743.129200 | +0.874500 |
| 25/03/2025 | +0.0297% | 1741.738000 | 1742.254700 | +0.516700 |
| 24/03/2025 | -0.1272% | 1743.955400 | 1741.738000 | -2.217400 |
| 21/03/2025 | +0.0328% | 1743.384200 | 1743.955400 | +0.571200 |
| 20/03/2025 | +0.1237% | 1741.229100 | 1743.384200 | +2.155100 |
| 19/03/2025 | +0.0182% | 1740.912400 | 1741.229100 | +0.316700 |
| 18/03/2025 | -0.0303% | 1741.440600 | 1740.912400 | -0.528200 |
| 17/03/2025 | +0.0283% | 1740.948100 | 1741.440600 | +0.492500 |
| 14/03/2025 | +0.0448% | 1740.168500 | 1740.948100 | +0.779600 |
| 13/03/2025 | -0.0347% | 1740.772900 | 1740.168500 | -0.604400 |
| 12/03/2025 | -0.0414% | 1741.493800 | 1740.772900 | -0.720900 |
| 11/03/2025 | +0.0893% | 1739.939900 | 1741.493800 | +1.553900 |
| 10/03/2025 | +0.1260% | 1737.748700 | 1739.939900 | +2.191200 |
| 07/03/2025 | +0.1625% | 1734.927500 | 1737.748700 | +2.821200 |
| 06/03/2025 | -0.0790% | 1736.299500 | 1734.927500 | -1.372000 |
| 05/03/2025 | +0.0026% | 1736.255100 | 1736.299500 | +0.044400 |
| 04/03/2025 | +0.1540% | 1733.583200 | 1736.255100 | +2.671900 |
| 03/03/2025 | +0.1505% | 1730.976100 | 1733.583200 | +2.607100 |
| 28/02/2025 | +0.0526% | 1730.065300 | 1730.976100 | +0.910800 |
| 27/02/2025 | +0.0324% | 1729.505000 | 1730.065300 | +0.560300 |
| 26/02/2025 | +0.0828% | 1728.073100 | 1729.505000 | +1.431900 |
| 25/02/2025 | +0.1582% | 1725.341500 | 1728.073100 | +2.731600 |
| 24/02/2025 | +0.0171% | 1725.045700 | 1725.341500 | +0.295800 |
| 21/02/2025 | +0.0904% | 1723.487600 | 1725.045700 | +1.558100 |
| 20/02/2025 | +0.0600% | 1722.454100 | 1723.487600 | +1.033500 |
| 19/02/2025 | -0.0205% | 1722.807800 | 1722.454100 | -0.353700 |
| 18/02/2025 | -0.0880% | 1724.324700 | 1722.807800 | -1.516900 |
| 17/02/2025 | +0.0809% | 1722.931000 | 1724.324700 | +1.393700 |
| 14/02/2025 | +0.0553% | 1721.979000 | 1722.931000 | +0.952000 |
| 13/02/2025 | +0.0224% | 1721.592600 | 1721.979000 | +0.386400 |
| 12/02/2025 | -0.2068% | 1725.156900 | 1721.592600 | -3.564300 |
| 11/02/2025 | +0.0014% | 1725.131900 | 1725.156900 | +0.025000 |
| 10/02/2025 | +0.1163% | 1723.127500 | 1725.131900 | +2.004400 |
| 07/02/2025 | -0.0052% | 1723.217600 | 1723.127500 | -0.090100 |
| 06/02/2025 | +0.1441% | 1720.736300 | 1723.217600 | +2.481300 |
| 05/02/2025 | +0.1821% | 1717.605700 | 1720.736300 | +3.130600 |
| 04/02/2025 | +0.0516% | 1716.720200 | 1717.605700 | +0.885500 |
| 03/02/2025 | +0.0059% | 1716.618900 | 1716.720200 | +0.101300 |
| 31/01/2025 | +0.0045% | 1716.541700 | 1716.618900 | +0.077200 |
| 30/01/2025 | +0.0168% | 1716.253700 | 1716.541700 | +0.288000 |
| 29/01/2025 | -0.1308% | 1718.500700 | 1716.253700 | -2.247000 |
| 28/01/2025 | -0.1431% | 1720.961700 | 1718.500700 | -2.461000 |
| 27/01/2025 | +0.0681% | 1719.790400 | 1720.961700 | +1.171300 |
| 24/01/2025 | +0.0013% | 1719.768800 | 1719.790400 | +0.021600 |
| 23/01/2025 | -0.0811% | 1721.163500 | 1719.768800 | -1.394700 |
| 22/01/2025 | +0.2361% | 1717.105300 | 1721.163500 | +4.058200 |
| 21/01/2025 | +0.2506% | 1712.807200 | 1717.105300 | +4.298100 |
| 20/01/2025 | +0.0868% | 1711.321500 | 1712.807200 | +1.485700 |
| 17/01/2025 | +0.0899% | 1709.783800 | 1711.321500 | +1.537700 |
| 16/01/2025 | +0.0926% | 1708.202000 | 1709.783800 | +1.581800 |
| 15/01/2025 | +0.1812% | 1705.108800 | 1708.202000 | +3.093200 |
| 14/01/2025 | -0.1299% | 1707.324800 | 1705.108800 | -2.216000 |
| 13/01/2025 | -0.0571% | 1708.300000 | 1707.324800 | -0.975200 |
| 10/01/2025 | -0.1127% | 1710.226800 | 1708.300000 | -1.926800 |
| 09/01/2025 | +0.0754% | 1708.937200 | 1710.226800 | +1.289600 |
| 08/01/2025 | -0.2020% | 1712.393100 | 1708.937200 | -3.455900 |
| 07/01/2025 | -0.0861% | 1713.868200 | 1712.393100 | -1.475100 |
| 06/01/2025 | +0.0092% | 1713.711300 | 1713.868200 | +0.156900 |
| 03/01/2025 | +0.0949% | 1712.086000 | 1713.711300 | +1.625300 |
| 02/01/2025 | +0.2235% | 1708.264400 | 1712.086000 | +3.821600 |
| 31/12/2024 | +0.0083% | 1708.122200 | 1708.264400 | +0.142200 |
| 30/12/2024 | +0.1668% | 1705.275800 | 1708.122200 | +2.846400 |
| 27/12/2024 | -0.0796% | 1706.634500 | 1705.275800 | -1.358700 |
| 26/12/2024 | -0.1859% | 1709.810200 | 1706.634500 | -3.175700 |
| 24/12/2024 | -0.0890% | 1711.331900 | 1709.810200 | -1.521700 |
| 23/12/2024 | -0.1921% | 1714.623200 | 1711.331900 | -3.291300 |
| 20/12/2024 | +0.0135% | 1714.392400 | 1714.623200 | +0.230800 |
| 19/12/2024 | -0.1877% | 1717.614000 | 1714.392400 | -3.221600 |
| 18/12/2024 | +0.1004% | 1715.890500 | 1717.614000 | +1.723500 |
| 17/12/2024 | -0.1087% | 1717.757100 | 1715.890500 | -1.866600 |
| 16/12/2024 | -0.0295% | 1718.263500 | 1717.757100 | -0.506400 |
| 13/12/2024 | -0.0398% | 1718.947100 | 1718.263500 | -0.683600 |
| 12/12/2024 | -0.0995% | 1720.658700 | 1718.947100 | -1.711600 |
| 11/12/2024 | -0.0007% | 1720.670800 | 1720.658700 | -0.012100 |
| 10/12/2024 | -0.0145% | 1720.920800 | 1720.670800 | -0.250000 |
| 09/12/2024 | +0.0601% | 1719.886600 | 1720.920800 | +1.034200 |
| 06/12/2024 | +0.0750% | 1718.596500 | 1719.886600 | +1.290100 |
| 05/12/2024 | +0.0450% | 1717.822500 | 1718.596500 | +0.774000 |
| 04/12/2024 | +0.0702% | 1716.617800 | 1717.822500 | +1.204700 |
| 03/12/2024 | +0.1114% | 1714.707100 | 1716.617800 | +1.910700 |
| 02/12/2024 | -0.0370% | 1715.341400 | 1714.707100 | -0.634300 |
| 29/11/2024 | +0.1374% | 1712.985600 | 1715.341400 | +2.355800 |
| 28/11/2024 | -0.0633% | 1714.069600 | 1712.985600 | -1.084000 |
| 27/11/2024 | +0.0996% | 1712.364000 | 1714.069600 | +1.705600 |
| 26/11/2024 | +0.0866% | 1710.881700 | 1712.364000 | +1.482300 |
| 25/11/2024 | +0.1557% | 1708.219400 | 1710.881700 | +2.662300 |
| 22/11/2024 | +0.0193% | 1707.889400 | 1708.219400 | +0.330000 |
| 21/11/2024 | +0.1275% | 1705.712500 | 1707.889400 | +2.176900 |
| 20/11/2024 | +0.0387% | 1705.052800 | 1705.712500 | +0.659700 |
| 19/11/2024 | +0.0427% | 1704.324400 | 1705.052800 | +0.728400 |
| 18/11/2024 | +0.1042% | 1702.549900 | 1704.324400 | +1.774500 |
| 15/11/2024 | -0.0603% | 1703.577400 | 1702.549900 | -1.027500 |
| 14/11/2024 | -0.0606% | 1704.610700 | 1703.577400 | -1.033300 |
| 13/11/2024 | +0.0722% | 1703.380400 | 1704.610700 | +1.230300 |
| 12/11/2024 | -0.0522% | 1704.269100 | 1703.380400 | -0.888700 |
| 11/11/2024 | +0.0669% | 1703.129200 | 1704.269100 | +1.139900 |
| 08/11/2024 | +0.3579% | 1697.044400 | 1703.129200 | +6.084800 |
| 07/11/2024 | +0.1008% | 1695.334400 | 1697.044400 | +1.710000 |
| 06/11/2024 | +0.0105% | 1695.157100 | 1695.334400 | +0.177300 |
| 05/11/2024 | +0.0674% | 1694.014700 | 1695.157100 | +1.142400 |
Mostrando 201 -
300
de 1508 registros