Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0302%
Máximo
0.3579%
Mínimo
-0.2547%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.2235% | 1708.264400 | 1712.086000 | +3.821600 |
| 31/12/2024 | +0.0083% | 1708.122200 | 1708.264400 | +0.142200 |
| 30/12/2024 | +0.1668% | 1705.275800 | 1708.122200 | +2.846400 |
| 27/12/2024 | -0.0796% | 1706.634500 | 1705.275800 | -1.358700 |
| 26/12/2024 | -0.1859% | 1709.810200 | 1706.634500 | -3.175700 |
| 24/12/2024 | -0.0890% | 1711.331900 | 1709.810200 | -1.521700 |
| 23/12/2024 | -0.1921% | 1714.623200 | 1711.331900 | -3.291300 |
| 20/12/2024 | +0.0135% | 1714.392400 | 1714.623200 | +0.230800 |
| 19/12/2024 | -0.1877% | 1717.614000 | 1714.392400 | -3.221600 |
| 18/12/2024 | +0.1004% | 1715.890500 | 1717.614000 | +1.723500 |
| 17/12/2024 | -0.1087% | 1717.757100 | 1715.890500 | -1.866600 |
| 16/12/2024 | -0.0295% | 1718.263500 | 1717.757100 | -0.506400 |
| 13/12/2024 | -0.0398% | 1718.947100 | 1718.263500 | -0.683600 |
| 12/12/2024 | -0.0995% | 1720.658700 | 1718.947100 | -1.711600 |
| 11/12/2024 | -0.0007% | 1720.670800 | 1720.658700 | -0.012100 |
| 10/12/2024 | -0.0145% | 1720.920800 | 1720.670800 | -0.250000 |
| 09/12/2024 | +0.0601% | 1719.886600 | 1720.920800 | +1.034200 |
| 06/12/2024 | +0.0750% | 1718.596500 | 1719.886600 | +1.290100 |
| 05/12/2024 | +0.0450% | 1717.822500 | 1718.596500 | +0.774000 |
| 04/12/2024 | +0.0702% | 1716.617800 | 1717.822500 | +1.204700 |
| 03/12/2024 | +0.1114% | 1714.707100 | 1716.617800 | +1.910700 |
| 02/12/2024 | -0.0370% | 1715.341400 | 1714.707100 | -0.634300 |
| 29/11/2024 | +0.1374% | 1712.985600 | 1715.341400 | +2.355800 |
| 28/11/2024 | -0.0633% | 1714.069600 | 1712.985600 | -1.084000 |
| 27/11/2024 | +0.0996% | 1712.364000 | 1714.069600 | +1.705600 |
| 26/11/2024 | +0.0866% | 1710.881700 | 1712.364000 | +1.482300 |
| 25/11/2024 | +0.1557% | 1708.219400 | 1710.881700 | +2.662300 |
| 22/11/2024 | +0.0193% | 1707.889400 | 1708.219400 | +0.330000 |
| 21/11/2024 | +0.1275% | 1705.712500 | 1707.889400 | +2.176900 |
| 20/11/2024 | +0.0387% | 1705.052800 | 1705.712500 | +0.659700 |
| 19/11/2024 | +0.0427% | 1704.324400 | 1705.052800 | +0.728400 |
| 18/11/2024 | +0.1042% | 1702.549900 | 1704.324400 | +1.774500 |
| 15/11/2024 | -0.0603% | 1703.577400 | 1702.549900 | -1.027500 |
| 14/11/2024 | -0.0606% | 1704.610700 | 1703.577400 | -1.033300 |
| 13/11/2024 | +0.0722% | 1703.380400 | 1704.610700 | +1.230300 |
| 12/11/2024 | -0.0522% | 1704.269100 | 1703.380400 | -0.888700 |
| 11/11/2024 | +0.0669% | 1703.129200 | 1704.269100 | +1.139900 |
| 08/11/2024 | +0.3579% | 1697.044400 | 1703.129200 | +6.084800 |
| 07/11/2024 | +0.1008% | 1695.334400 | 1697.044400 | +1.710000 |
| 06/11/2024 | +0.0105% | 1695.157100 | 1695.334400 | +0.177300 |
| 05/11/2024 | +0.0674% | 1694.014700 | 1695.157100 | +1.142400 |
| 04/11/2024 | +0.1350% | 1691.729000 | 1694.014700 | +2.285700 |
| 30/10/2024 | +0.0483% | 1690.911400 | 1691.729000 | +0.817600 |
| 29/10/2024 | -0.1052% | 1692.691200 | 1690.911400 | -1.779800 |
| 28/10/2024 | -0.1593% | 1695.389200 | 1692.691200 | -2.698000 |
| 25/10/2024 | +0.0297% | 1694.885700 | 1695.389200 | +0.503500 |
| 24/10/2024 | +0.0520% | 1694.004400 | 1694.885700 | +0.881300 |
| 23/10/2024 | -0.2547% | 1698.324600 | 1694.004400 | -4.320200 |
| 22/10/2024 | -0.2374% | 1702.362000 | 1698.324600 | -4.037400 |
| 21/10/2024 | -0.1503% | 1704.922800 | 1702.362000 | -2.560800 |
| 18/10/2024 | +0.0814% | 1703.536000 | 1704.922800 | +1.386800 |
| 17/10/2024 | +0.0410% | 1702.837700 | 1703.536000 | +0.698300 |
| 16/10/2024 | +0.2814% | 1698.052800 | 1702.837700 | +4.784900 |
| 15/10/2024 | -0.0723% | 1699.280400 | 1698.052800 | -1.227600 |
| 14/10/2024 | -0.0282% | 1699.759800 | 1699.280400 | -0.479400 |
| 11/10/2024 | -0.1415% | 1702.167000 | 1699.759800 | -2.407200 |
| 10/10/2024 | -0.2467% | 1706.372200 | 1702.167000 | -4.205200 |
| 09/10/2024 | -0.2313% | 1710.324100 | 1706.372200 | -3.951900 |
| 08/10/2024 | -0.1147% | 1712.287300 | 1710.324100 | -1.963200 |
| 07/10/2024 | -0.1256% | 1714.440100 | 1712.287300 | -2.152800 |
| 04/10/2024 | -0.1831% | 1717.582500 | 1714.440100 | -3.142400 |
| 03/10/2024 | -0.1823% | 1720.717200 | 1717.582500 | -3.134700 |
| 02/10/2024 | -0.0322% | 1721.271600 | 1720.717200 | -0.554400 |
| 01/10/2024 | +0.1266% | 1719.093600 | 1721.271600 | +2.178000 |
| 30/09/2024 | +0.1059% | 1717.274800 | 1719.093600 | +1.818800 |
| 27/09/2024 | +0.2204% | 1713.493900 | 1717.274800 | +3.780900 |
| 26/09/2024 | +0.1302% | 1711.263700 | 1713.493900 | +2.230200 |
| 25/09/2024 | +0.0647% | 1710.157500 | 1711.263700 | +1.106200 |
| 24/09/2024 | +0.0604% | 1709.124100 | 1710.157500 | +1.033400 |
| 23/09/2024 | +0.1727% | 1706.174300 | 1709.124100 | +2.949800 |
| 17/09/2024 | +0.0335% | 1705.602300 | 1706.174300 | +0.572000 |
| 16/09/2024 | -0.0449% | 1706.367900 | 1705.602300 | -0.765600 |
| 13/09/2024 | +0.0071% | 1706.246200 | 1706.367900 | +0.121700 |
| 12/09/2024 | +0.0317% | 1705.705000 | 1706.246200 | +0.541200 |
| 11/09/2024 | +0.2080% | 1702.160300 | 1705.705000 | +3.544700 |
| 10/09/2024 | +0.2590% | 1697.756800 | 1702.160300 | +4.403500 |
| 09/09/2024 | +0.2427% | 1693.641000 | 1697.756800 | +4.115800 |
| 06/09/2024 | +0.2470% | 1689.463300 | 1693.641000 | +4.177700 |
| 05/09/2024 | +0.1345% | 1687.191800 | 1689.463300 | +2.271500 |
| 04/09/2024 | +0.2230% | 1683.433200 | 1687.191800 | +3.758600 |
| 03/09/2024 | +0.1099% | 1681.584400 | 1683.433200 | +1.848800 |
| 02/09/2024 | -0.0172% | 1681.872900 | 1681.584400 | -0.288500 |
| 30/08/2024 | +0.1169% | 1679.908100 | 1681.872900 | +1.964800 |
| 29/08/2024 | -0.0188% | 1680.223700 | 1679.908100 | -0.315600 |
| 28/08/2024 | +0.0461% | 1679.449800 | 1680.223700 | +0.773900 |
| 27/08/2024 | -0.0558% | 1680.386900 | 1679.449800 | -0.937100 |
| 26/08/2024 | +0.0501% | 1679.545700 | 1680.386900 | +0.841200 |
| 23/08/2024 | +0.1012% | 1677.847600 | 1679.545700 | +1.698100 |
| 22/08/2024 | +0.0977% | 1676.209700 | 1677.847600 | +1.637900 |
| 21/08/2024 | +0.0575% | 1675.245900 | 1676.209700 | +0.963800 |
| 20/08/2024 | +0.1717% | 1672.371300 | 1675.245900 | +2.874600 |
| 19/08/2024 | +0.1617% | 1669.668500 | 1672.371300 | +2.702800 |
| 16/08/2024 | +0.0383% | 1669.029600 | 1669.668500 | +0.638900 |
| 14/08/2024 | +0.1050% | 1667.278500 | 1669.029600 | +1.751100 |
| 13/08/2024 | +0.2279% | 1663.483600 | 1667.278500 | +3.794900 |
| 12/08/2024 | +0.0509% | 1662.637500 | 1663.483600 | +0.846100 |
| 09/08/2024 | +0.0572% | 1661.686800 | 1662.637500 | +0.950700 |
| 08/08/2024 | -0.0252% | 1662.106100 | 1661.686800 | -0.419300 |
| 07/08/2024 | +0.0252% | 1661.687100 | 1662.106100 | +0.419000 |
| 06/08/2024 | +0.0348% | 1661.109600 | 1661.687100 | +0.577500 |
Mostrando 201 -
300
de 1449 registros