Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0408%
Máximo
0.4627%
Mínimo
-0.2853%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2024 +0.1084% 1619.212000 1620.968900 +1.756900
04/06/2024 +0.1060% 1617.496200 1619.212000 +1.715800
03/06/2024 +0.1314% 1615.372300 1617.496200 +2.123900
31/05/2024 +0.1507% 1612.939700 1615.372300 +2.432600
30/05/2024 -0.0438% 1613.645900 1612.939700 -0.706200
29/05/2024 -0.1457% 1615.998200 1613.645900 -2.352300
28/05/2024 -0.0705% 1617.137400 1615.998200 -1.139200
27/05/2024 +0.1614% 1614.528800 1617.137400 +2.608600
24/05/2024 +0.0420% 1613.850500 1614.528800 +0.678300
23/05/2024 -0.0518% 1614.686500 1613.850500 -0.836000
22/05/2024 -0.0006% 1614.695500 1614.686500 -0.009000
20/05/2024 +0.1199% 1612.761200 1614.695500 +1.934300
17/05/2024 +0.0958% 1611.216800 1612.761200 +1.544400
16/05/2024 +0.1169% 1609.334000 1611.216800 +1.882800
15/05/2024 +0.2175% 1605.838200 1609.334000 +3.495800
14/05/2024 -0.0879% 1607.250900 1605.838200 -1.412700
13/05/2024 -0.0527% 1608.098500 1607.250900 -0.847600
10/05/2024 -0.0588% 1609.044100 1608.098500 -0.945600
09/05/2024 -0.0375% 1609.646800 1609.044100 -0.602700
08/05/2024 +0.0962% 1608.099700 1609.646800 +1.547100
07/05/2024 +0.2085% 1604.750500 1608.099700 +3.349200
06/05/2024 +0.1712% 1602.004800 1604.750500 +2.745700
03/05/2024 +0.2857% 1597.434000 1602.004800 +4.570800
02/05/2024 +0.0301% 1596.953800 1597.434000 +0.480200
30/04/2024 +0.1197% 1595.043800 1596.953800 +1.910000
29/04/2024 +0.2118% 1591.668300 1595.043800 +3.375500
26/04/2024 +0.1341% 1589.535600 1591.668300 +2.132700
25/04/2024 -0.0606% 1590.498500 1589.535600 -0.962900
24/04/2024 +0.0594% 1589.553500 1590.498500 +0.945000
23/04/2024 +0.3172% 1584.520200 1589.553500 +5.033300
22/04/2024 +0.1234% 1582.566600 1584.520200 +1.953600
19/04/2024 +0.1683% 1579.905600 1582.566600 +2.661000
18/04/2024 -0.2321% 1583.576500 1579.905600 -3.670900
17/04/2024 -0.0465% 1584.312900 1583.576500 -0.736400
16/04/2024 -0.2853% 1588.839500 1584.312900 -4.526600
15/04/2024 -0.1561% 1591.321700 1588.839500 -2.482200
12/04/2024 -0.0423% 1591.995100 1591.321700 -0.673400
11/04/2024 -0.1212% 1593.926200 1591.995100 -1.931100
10/04/2024 -0.0990% 1595.504200 1593.926200 -1.578000
09/04/2024 +0.0904% 1594.062200 1595.504200 +1.442000
08/04/2024 -0.2095% 1597.405900 1594.062200 -3.343700
05/04/2024 -0.0193% 1597.715000 1597.405900 -0.309100
04/04/2024 -0.0485% 1598.490500 1597.715000 -0.775500
03/04/2024 +0.0541% 1597.625200 1598.490500 +0.865300
02/04/2024 +0.0012% 1597.605800 1597.625200 +0.019400
01/04/2024 +0.0831% 1596.278400 1597.605800 +1.327400
28/03/2024 -0.0083% 1596.410300 1596.278400 -0.131900
27/03/2024 +0.0968% 1594.865900 1596.410300 +1.544400
26/03/2024 +0.0496% 1594.075200 1594.865900 +0.790700
25/03/2024 +0.1193% 1592.175100 1594.075200 +1.900100
22/03/2024 +0.0376% 1591.576900 1592.175100 +0.598200
21/03/2024 +0.1136% 1589.769800 1591.576900 +1.807100
20/03/2024 -0.0761% 1590.979800 1589.769800 -1.210000
19/03/2024 -0.0621% 1591.967700 1590.979800 -0.987900
18/03/2024 -0.0630% 1592.971500 1591.967700 -1.003800
15/03/2024 -0.0438% 1593.669600 1592.971500 -0.698100
14/03/2024 -0.0450% 1594.387300 1593.669600 -0.717700
13/03/2024 +0.1205% 1592.466600 1594.387300 +1.920700
12/03/2024 -0.0168% 1592.734000 1592.466600 -0.267400
11/03/2024 +0.0695% 1591.626700 1592.734000 +1.107300
08/03/2024 +0.4009% 1585.258000 1591.626700 +6.368700
07/03/2024 +0.1339% 1583.136000 1585.258000 +2.122000
06/03/2024 +0.0582% 1582.214700 1583.136000 +0.921300
05/03/2024 +0.1199% 1580.319000 1582.214700 +1.895700
04/03/2024 +0.0339% 1579.782600 1580.319000 +0.536400
01/03/2024 +0.2356% 1576.065300 1579.782600 +3.717300
29/02/2024 +0.0559% 1575.184000 1576.065300 +0.881300
28/02/2024 -0.1197% 1577.070000 1575.184000 -1.886000
27/02/2024 -0.1183% 1578.937000 1577.070000 -1.867000
26/02/2024 -0.0215% 1579.276200 1578.937000 -0.339200
23/02/2024 -0.1803% 1582.125700 1579.276200 -2.849500
22/02/2024 -0.0626% 1583.116500 1582.125700 -0.990800
21/02/2024 -0.0173% 1583.390800 1583.116500 -0.274300
20/02/2024 +0.1075% 1581.689000 1583.390800 +1.701800
19/02/2024 +0.0393% 1581.067500 1581.689000 +0.621500
16/02/2024 -0.0532% 1581.908100 1581.067500 -0.840600
15/02/2024 +0.0100% 1581.750200 1581.908100 +0.157900
14/02/2024 -0.1335% 1583.862900 1581.750200 -2.112700
13/02/2024 +0.0143% 1583.636800 1583.862900 +0.226100
12/02/2024 +0.0912% 1582.192600 1583.636800 +1.444200
09/02/2024 +0.1066% 1580.507200 1582.192600 +1.685400
08/02/2024 +0.1586% 1578.002200 1580.507200 +2.505000
07/02/2024 +0.1823% 1575.127900 1578.002200 +2.874300
06/02/2024 -0.0067% 1575.232800 1575.127900 -0.104900
05/02/2024 -0.1792% 1578.058900 1575.232800 -2.826100
02/02/2024 +0.0594% 1577.121900 1578.058900 +0.937000
01/02/2024 +0.4627% 1569.841700 1577.121900 +7.280200
31/01/2024 +0.3304% 1564.662800 1569.841700 +5.178900
30/01/2024 +0.0329% 1564.147800 1564.662800 +0.515000
29/01/2024 +0.1579% 1561.680200 1564.147800 +2.467600
26/01/2024 -0.0078% 1561.801600 1561.680200 -0.121400
25/01/2024 +0.0709% 1560.694500 1561.801600 +1.107100
24/01/2024 +0.2315% 1557.085300 1560.694500 +3.609200
23/01/2024 +0.0633% 1556.100400 1557.085300 +0.984900
22/01/2024 +0.1577% 1553.647900 1556.100400 +2.452500
19/01/2024 -0.0610% 1554.595400 1553.647900 -0.947500
18/01/2024 -0.1211% 1556.478600 1554.595400 -1.883200
17/01/2024 -0.0921% 1557.912700 1556.478600 -1.434100
16/01/2024 -0.0058% 1558.002900 1557.912700 -0.090200
15/01/2024 +0.1209% 1556.120700 1558.002900 +1.882200
Mostrando 401 - 500 de 1508 registros
Volver al Detalle Ver Historial