Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0642%
Máximo
0.9437%
Mínimo
-0.4224%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0695% 1591.626700 1592.734000 +1.107300
08/03/2024 +0.4009% 1585.258000 1591.626700 +6.368700
07/03/2024 +0.1339% 1583.136000 1585.258000 +2.122000
06/03/2024 +0.0582% 1582.214700 1583.136000 +0.921300
05/03/2024 +0.1199% 1580.319000 1582.214700 +1.895700
04/03/2024 +0.0339% 1579.782600 1580.319000 +0.536400
01/03/2024 +0.2356% 1576.065300 1579.782600 +3.717300
29/02/2024 +0.0559% 1575.184000 1576.065300 +0.881300
28/02/2024 -0.1197% 1577.070000 1575.184000 -1.886000
27/02/2024 -0.1183% 1578.937000 1577.070000 -1.867000
26/02/2024 -0.0215% 1579.276200 1578.937000 -0.339200
23/02/2024 -0.1803% 1582.125700 1579.276200 -2.849500
22/02/2024 -0.0626% 1583.116500 1582.125700 -0.990800
21/02/2024 -0.0173% 1583.390800 1583.116500 -0.274300
20/02/2024 +0.1075% 1581.689000 1583.390800 +1.701800
19/02/2024 +0.0393% 1581.067500 1581.689000 +0.621500
16/02/2024 -0.0532% 1581.908100 1581.067500 -0.840600
15/02/2024 +0.0100% 1581.750200 1581.908100 +0.157900
14/02/2024 -0.1335% 1583.862900 1581.750200 -2.112700
13/02/2024 +0.0143% 1583.636800 1583.862900 +0.226100
12/02/2024 +0.0912% 1582.192600 1583.636800 +1.444200
09/02/2024 +0.1066% 1580.507200 1582.192600 +1.685400
08/02/2024 +0.1586% 1578.002200 1580.507200 +2.505000
07/02/2024 +0.1823% 1575.127900 1578.002200 +2.874300
06/02/2024 -0.0067% 1575.232800 1575.127900 -0.104900
05/02/2024 -0.1792% 1578.058900 1575.232800 -2.826100
02/02/2024 +0.0594% 1577.121900 1578.058900 +0.937000
01/02/2024 +0.4627% 1569.841700 1577.121900 +7.280200
31/01/2024 +0.3304% 1564.662800 1569.841700 +5.178900
30/01/2024 +0.0329% 1564.147800 1564.662800 +0.515000
29/01/2024 +0.1579% 1561.680200 1564.147800 +2.467600
26/01/2024 -0.0078% 1561.801600 1561.680200 -0.121400
25/01/2024 +0.0709% 1560.694500 1561.801600 +1.107100
24/01/2024 +0.2315% 1557.085300 1560.694500 +3.609200
23/01/2024 +0.0633% 1556.100400 1557.085300 +0.984900
22/01/2024 +0.1577% 1553.647900 1556.100400 +2.452500
19/01/2024 -0.0610% 1554.595400 1553.647900 -0.947500
18/01/2024 -0.1211% 1556.478600 1554.595400 -1.883200
17/01/2024 -0.0921% 1557.912700 1556.478600 -1.434100
16/01/2024 -0.0058% 1558.002900 1557.912700 -0.090200
15/01/2024 +0.1209% 1556.120700 1558.002900 +1.882200
12/01/2024 +0.1200% 1554.254500 1556.120700 +1.866200
11/01/2024 +0.0001% 1554.252500 1554.254500 +0.002000
10/01/2024 +0.1357% 1552.144800 1554.252500 +2.107700
09/01/2024 -0.0266% 1552.558000 1552.144800 -0.413200
08/01/2024 -0.4094% 1558.927900 1552.558000 -6.369900
05/01/2024 -0.0961% 1560.427100 1558.927900 -1.499200
04/01/2024 -0.1700% 1563.081500 1560.427100 -2.654400
03/01/2024 -0.1305% 1565.122800 1563.081500 -2.041300
02/01/2024 -0.0525% 1565.944700 1565.122800 -0.821900
29/12/2023 +0.0639% 1564.945100 1565.944700 +0.999600
28/12/2023 -0.0727% 1566.083100 1564.945100 -1.138000
27/12/2023 +0.0408% 1565.444000 1566.083100 +0.639100
26/12/2023 +0.0923% 1563.999200 1565.444000 +1.444800
22/12/2023 -0.1092% 1565.708000 1563.999200 -1.708800
21/12/2023 -0.0073% 1565.822800 1565.708000 -0.114800
20/12/2023 +0.2638% 1561.697500 1565.822800 +4.125300
19/12/2023 +0.0075% 1561.580400 1561.697500 +0.117100
18/12/2023 -0.0325% 1562.087300 1561.580400 -0.506900
15/12/2023 +0.0470% 1561.353600 1562.087300 +0.733700
14/12/2023 +0.1893% 1558.400000 1561.353600 +2.953600
13/12/2023 -0.0634% 1559.388200 1558.400000 -0.988200
12/12/2023 +0.1820% 1556.552200 1559.388200 +2.836000
11/12/2023 +0.1390% 1554.389800 1556.552200 +2.162400
07/12/2023 +0.9437% 1539.790300 1554.389800 +14.599500
06/12/2023 +0.1535% 1537.428800 1539.790300 +2.361500
05/12/2023 +0.1369% 1535.325800 1537.428800 +2.103000
04/12/2023 +0.1213% 1533.464300 1535.325800 +1.861500
01/12/2023 +0.0182% 1533.185300 1533.464300 +0.279000
30/11/2023 +0.0520% 1532.387900 1533.185300 +0.797400
29/11/2023 +0.3090% 1527.659700 1532.387900 +4.728200
28/11/2023 +0.2322% 1524.116300 1527.659700 +3.543400
27/11/2023 +0.1372% 1522.026300 1524.116300 +2.090000
24/11/2023 +0.0661% 1521.020100 1522.026300 +1.006200
23/11/2023 +0.2139% 1517.770700 1521.020100 +3.249400
22/11/2023 +0.2813% 1513.507100 1517.770700 +4.263600
21/11/2023 +0.2769% 1509.322700 1513.507100 +4.184400
20/11/2023 -0.0852% 1510.609200 1509.322700 -1.286500
17/11/2023 +0.1136% 1508.894000 1510.609200 +1.715200
16/11/2023 +0.3076% 1504.259700 1508.894000 +4.634300
15/11/2023 +0.2075% 1501.141200 1504.259700 +3.118500
14/11/2023 +0.2430% 1497.497200 1501.141200 +3.644000
13/11/2023 +0.0690% 1496.464600 1497.497200 +1.032600
10/11/2023 +0.0651% 1495.491100 1496.464600 +0.973500
09/11/2023 +0.0597% 1494.598800 1495.491100 +0.892300
08/11/2023 +0.3123% 1489.938700 1494.598800 +4.660100
07/11/2023 +0.1076% 1488.336600 1489.938700 +1.602100
06/11/2023 +0.0880% 1487.028100 1488.336600 +1.308500
03/11/2023 +0.6370% 1477.586400 1487.028100 +9.441700
02/11/2023 +0.6187% 1468.473300 1477.586400 +9.113100
31/10/2023 -0.1594% 1470.815200 1468.473300 -2.341900
30/10/2023 +0.0801% 1469.637800 1470.815200 +1.177400
26/10/2023 +0.0292% 1469.208400 1469.637800 +0.429400
25/10/2023 +0.0008% 1469.196200 1469.208400 +0.012200
24/10/2023 -0.2204% 1472.437800 1469.196200 -3.241600
23/10/2023 -0.2725% 1476.455400 1472.437800 -4.017600
20/10/2023 -0.2955% 1480.824700 1476.455400 -4.369300
19/10/2023 -0.1996% 1483.783500 1480.824700 -2.958800
18/10/2023 -0.4224% 1490.064200 1483.783500 -6.280700
17/10/2023 -0.2415% 1493.666800 1490.064200 -3.602600
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial