Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0271%
Máximo
0.4268%
Mínimo
-0.2068%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0117% | 1759.278500 | 1759.072800 | -0.205700 |
| 26/05/2025 | -0.0189% | 1759.610900 | 1759.278500 | -0.332400 |
| 23/05/2025 | +0.1063% | 1757.741400 | 1759.610900 | +1.869500 |
| 22/05/2025 | -0.1301% | 1760.028900 | 1757.741400 | -2.287500 |
| 20/05/2025 | -0.0299% | 1760.554900 | 1760.028900 | -0.526000 |
| 19/05/2025 | -0.0641% | 1761.684200 | 1760.554900 | -1.129300 |
| 16/05/2025 | +0.0634% | 1760.568500 | 1761.684200 | +1.115700 |
| 15/05/2025 | +0.0277% | 1760.080800 | 1760.568500 | +0.487700 |
| 14/05/2025 | -0.0976% | 1761.799400 | 1760.080800 | -1.718600 |
| 13/05/2025 | -0.0688% | 1763.011900 | 1761.799400 | -1.212500 |
| 12/05/2025 | -0.0836% | 1764.487000 | 1763.011900 | -1.475100 |
| 09/05/2025 | -0.0426% | 1765.239700 | 1764.487000 | -0.752700 |
| 08/05/2025 | +0.0327% | 1764.662900 | 1765.239700 | +0.576800 |
| 07/05/2025 | +0.0040% | 1764.592900 | 1764.662900 | +0.070000 |
| 06/05/2025 | -0.0209% | 1764.962600 | 1764.592900 | -0.369700 |
| 05/05/2025 | +0.0261% | 1764.502400 | 1764.962600 | +0.460200 |
| 02/05/2025 | +0.0504% | 1763.613000 | 1764.502400 | +0.889400 |
| 30/04/2025 | +0.0078% | 1763.475900 | 1763.613000 | +0.137100 |
| 29/04/2025 | +0.0672% | 1762.290500 | 1763.475900 | +1.185400 |
| 28/04/2025 | +0.0606% | 1761.222600 | 1762.290500 | +1.067900 |
| 25/04/2025 | +0.0184% | 1760.898700 | 1761.222600 | +0.323900 |
| 24/04/2025 | +0.0138% | 1760.655900 | 1760.898700 | +0.242800 |
| 23/04/2025 | +0.0684% | 1759.451800 | 1760.655900 | +1.204100 |
| 22/04/2025 | -0.0686% | 1760.659600 | 1759.451800 | -1.207800 |
| 21/04/2025 | -0.0231% | 1761.066000 | 1760.659600 | -0.406400 |
| 17/04/2025 | -0.0737% | 1762.364500 | 1761.066000 | -1.298500 |
| 16/04/2025 | +0.0063% | 1762.253900 | 1762.364500 | +0.110600 |
| 15/04/2025 | -0.0071% | 1762.379800 | 1762.253900 | -0.125900 |
| 14/04/2025 | +0.1173% | 1760.312900 | 1762.379800 | +2.066900 |
| 11/04/2025 | -0.1657% | 1763.232300 | 1760.312900 | -2.919400 |
| 10/04/2025 | +0.0260% | 1762.774000 | 1763.232300 | +0.458300 |
| 09/04/2025 | -0.1477% | 1765.380400 | 1762.774000 | -2.606400 |
| 08/04/2025 | -0.0039% | 1765.449100 | 1765.380400 | -0.068700 |
| 07/04/2025 | +0.0498% | 1764.571000 | 1765.449100 | +0.878100 |
| 04/04/2025 | +0.4268% | 1757.056200 | 1764.571000 | +7.514800 |
| 03/04/2025 | +0.2778% | 1752.182100 | 1757.056200 | +4.874100 |
| 02/04/2025 | +0.2078% | 1748.545300 | 1752.182100 | +3.636800 |
| 01/04/2025 | +0.1463% | 1745.988700 | 1748.545300 | +2.556600 |
| 31/03/2025 | +0.0933% | 1744.361200 | 1745.988700 | +1.627500 |
| 28/03/2025 | +0.0526% | 1743.444500 | 1744.361200 | +0.916700 |
| 27/03/2025 | +0.0181% | 1743.129200 | 1743.444500 | +0.315300 |
| 26/03/2025 | +0.0502% | 1742.254700 | 1743.129200 | +0.874500 |
| 25/03/2025 | +0.0297% | 1741.738000 | 1742.254700 | +0.516700 |
| 24/03/2025 | -0.1272% | 1743.955400 | 1741.738000 | -2.217400 |
| 21/03/2025 | +0.0328% | 1743.384200 | 1743.955400 | +0.571200 |
| 20/03/2025 | +0.1237% | 1741.229100 | 1743.384200 | +2.155100 |
| 19/03/2025 | +0.0182% | 1740.912400 | 1741.229100 | +0.316700 |
| 18/03/2025 | -0.0303% | 1741.440600 | 1740.912400 | -0.528200 |
| 17/03/2025 | +0.0283% | 1740.948100 | 1741.440600 | +0.492500 |
| 14/03/2025 | +0.0448% | 1740.168500 | 1740.948100 | +0.779600 |
| 13/03/2025 | -0.0347% | 1740.772900 | 1740.168500 | -0.604400 |
| 12/03/2025 | -0.0414% | 1741.493800 | 1740.772900 | -0.720900 |
| 11/03/2025 | +0.0893% | 1739.939900 | 1741.493800 | +1.553900 |
| 10/03/2025 | +0.1260% | 1737.748700 | 1739.939900 | +2.191200 |
| 07/03/2025 | +0.1625% | 1734.927500 | 1737.748700 | +2.821200 |
| 06/03/2025 | -0.0790% | 1736.299500 | 1734.927500 | -1.372000 |
| 05/03/2025 | +0.0026% | 1736.255100 | 1736.299500 | +0.044400 |
| 04/03/2025 | +0.1540% | 1733.583200 | 1736.255100 | +2.671900 |
| 03/03/2025 | +0.1505% | 1730.976100 | 1733.583200 | +2.607100 |
| 28/02/2025 | +0.0526% | 1730.065300 | 1730.976100 | +0.910800 |
| 27/02/2025 | +0.0324% | 1729.505000 | 1730.065300 | +0.560300 |
| 26/02/2025 | +0.0828% | 1728.073100 | 1729.505000 | +1.431900 |
| 25/02/2025 | +0.1582% | 1725.341500 | 1728.073100 | +2.731600 |
| 24/02/2025 | +0.0171% | 1725.045700 | 1725.341500 | +0.295800 |
| 21/02/2025 | +0.0904% | 1723.487600 | 1725.045700 | +1.558100 |
| 20/02/2025 | +0.0600% | 1722.454100 | 1723.487600 | +1.033500 |
| 19/02/2025 | -0.0205% | 1722.807800 | 1722.454100 | -0.353700 |
| 18/02/2025 | -0.0880% | 1724.324700 | 1722.807800 | -1.516900 |
| 17/02/2025 | +0.0809% | 1722.931000 | 1724.324700 | +1.393700 |
| 14/02/2025 | +0.0553% | 1721.979000 | 1722.931000 | +0.952000 |
| 13/02/2025 | +0.0224% | 1721.592600 | 1721.979000 | +0.386400 |
| 12/02/2025 | -0.2068% | 1725.156900 | 1721.592600 | -3.564300 |
| 11/02/2025 | +0.0014% | 1725.131900 | 1725.156900 | +0.025000 |
| 10/02/2025 | +0.1163% | 1723.127500 | 1725.131900 | +2.004400 |
| 07/02/2025 | -0.0052% | 1723.217600 | 1723.127500 | -0.090100 |
| 06/02/2025 | +0.1441% | 1720.736300 | 1723.217600 | +2.481300 |
| 05/02/2025 | +0.1821% | 1717.605700 | 1720.736300 | +3.130600 |
| 04/02/2025 | +0.0516% | 1716.720200 | 1717.605700 | +0.885500 |
| 03/02/2025 | +0.0059% | 1716.618900 | 1716.720200 | +0.101300 |
| 31/01/2025 | +0.0045% | 1716.541700 | 1716.618900 | +0.077200 |
| 30/01/2025 | +0.0168% | 1716.253700 | 1716.541700 | +0.288000 |
| 29/01/2025 | -0.1308% | 1718.500700 | 1716.253700 | -2.247000 |
| 28/01/2025 | -0.1431% | 1720.961700 | 1718.500700 | -2.461000 |
| 27/01/2025 | +0.0681% | 1719.790400 | 1720.961700 | +1.171300 |
| 24/01/2025 | +0.0013% | 1719.768800 | 1719.790400 | +0.021600 |
| 23/01/2025 | -0.0811% | 1721.163500 | 1719.768800 | -1.394700 |
| 22/01/2025 | +0.2361% | 1717.105300 | 1721.163500 | +4.058200 |
| 21/01/2025 | +0.2506% | 1712.807200 | 1717.105300 | +4.298100 |
| 20/01/2025 | +0.0868% | 1711.321500 | 1712.807200 | +1.485700 |
| 17/01/2025 | +0.0899% | 1709.783800 | 1711.321500 | +1.537700 |
| 16/01/2025 | +0.0926% | 1708.202000 | 1709.783800 | +1.581800 |
| 15/01/2025 | +0.1812% | 1705.108800 | 1708.202000 | +3.093200 |
| 14/01/2025 | -0.1299% | 1707.324800 | 1705.108800 | -2.216000 |
| 13/01/2025 | -0.0571% | 1708.300000 | 1707.324800 | -0.975200 |
| 10/01/2025 | -0.1127% | 1710.226800 | 1708.300000 | -1.926800 |
| 09/01/2025 | +0.0754% | 1708.937200 | 1710.226800 | +1.289600 |
| 08/01/2025 | -0.2020% | 1712.393100 | 1708.937200 | -3.455900 |
| 07/01/2025 | -0.0861% | 1713.868200 | 1712.393100 | -1.475100 |
| 06/01/2025 | +0.0092% | 1713.711300 | 1713.868200 | +0.156900 |
| 03/01/2025 | +0.0949% | 1712.086000 | 1713.711300 | +1.625300 |
Mostrando 101 -
200
de 1449 registros