Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0420%
Máximo
0.3172%
Mínimo
-0.2853%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1182% | 1659.146800 | 1661.109600 | +1.962800 |
| 02/08/2024 | +0.2049% | 1655.749900 | 1659.146800 | +3.396900 |
| 01/08/2024 | +0.1929% | 1652.559700 | 1655.749900 | +3.190200 |
| 31/07/2024 | +0.1727% | 1649.708300 | 1652.559700 | +2.851400 |
| 30/07/2024 | +0.0588% | 1648.738800 | 1649.708300 | +0.969500 |
| 29/07/2024 | +0.0855% | 1647.329000 | 1648.738800 | +1.409800 |
| 26/07/2024 | +0.0660% | 1646.242300 | 1647.329000 | +1.086700 |
| 25/07/2024 | +0.2085% | 1642.814200 | 1646.242300 | +3.428100 |
| 24/07/2024 | +0.1542% | 1640.282200 | 1642.814200 | +2.532000 |
| 23/07/2024 | +0.0528% | 1639.415900 | 1640.282200 | +0.866300 |
| 22/07/2024 | +0.0645% | 1638.359500 | 1639.415900 | +1.056400 |
| 19/07/2024 | +0.0535% | 1637.483600 | 1638.359500 | +0.875900 |
| 18/07/2024 | +0.1447% | 1635.116300 | 1637.483600 | +2.367300 |
| 17/07/2024 | +0.1087% | 1633.340500 | 1635.116300 | +1.775800 |
| 15/07/2024 | -0.0208% | 1633.680700 | 1633.340500 | -0.340200 |
| 12/07/2024 | +0.0784% | 1632.400500 | 1633.680700 | +1.280200 |
| 11/07/2024 | +0.2011% | 1629.121000 | 1632.400500 | +3.279500 |
| 10/07/2024 | -0.0592% | 1630.086200 | 1629.121000 | -0.965200 |
| 09/07/2024 | +0.1327% | 1627.925100 | 1630.086200 | +2.161100 |
| 08/07/2024 | +0.2821% | 1623.339000 | 1627.925100 | +4.586100 |
| 05/07/2024 | -0.0208% | 1623.675900 | 1623.339000 | -0.336900 |
| 04/07/2024 | -0.0265% | 1624.106100 | 1623.675900 | -0.430200 |
| 03/07/2024 | +0.0039% | 1624.043500 | 1624.106100 | +0.062600 |
| 02/07/2024 | +0.0773% | 1622.788800 | 1624.043500 | +1.254700 |
| 01/07/2024 | +0.1076% | 1621.044300 | 1622.788800 | +1.744500 |
| 28/06/2024 | +0.1270% | 1618.986200 | 1621.044300 | +2.058100 |
| 27/06/2024 | -0.0759% | 1620.215300 | 1618.986200 | -1.229100 |
| 26/06/2024 | -0.0676% | 1621.311300 | 1620.215300 | -1.096000 |
| 25/06/2024 | +0.1486% | 1618.904400 | 1621.311300 | +2.406900 |
| 24/06/2024 | -0.0239% | 1619.290900 | 1618.904400 | -0.386500 |
| 21/06/2024 | +0.0443% | 1618.573600 | 1619.290900 | +0.717300 |
| 19/06/2024 | -0.1113% | 1620.376700 | 1618.573600 | -1.803100 |
| 18/06/2024 | -0.0267% | 1620.809800 | 1620.376700 | -0.433100 |
| 17/06/2024 | -0.0408% | 1621.470500 | 1620.809800 | -0.660700 |
| 14/06/2024 | -0.0884% | 1622.905300 | 1621.470500 | -1.434800 |
| 13/06/2024 | -0.1530% | 1625.390100 | 1622.905300 | -2.484800 |
| 12/06/2024 | +0.1427% | 1623.072400 | 1625.390100 | +2.317700 |
| 11/06/2024 | -0.0998% | 1624.692400 | 1623.072400 | -1.620000 |
| 10/06/2024 | +0.1086% | 1622.929600 | 1624.692400 | +1.762800 |
| 07/06/2024 | +0.0830% | 1621.583400 | 1622.929600 | +1.346200 |
| 06/06/2024 | +0.0379% | 1620.968900 | 1621.583400 | +0.614500 |
| 05/06/2024 | +0.1084% | 1619.212000 | 1620.968900 | +1.756900 |
| 04/06/2024 | +0.1060% | 1617.496200 | 1619.212000 | +1.715800 |
| 03/06/2024 | +0.1314% | 1615.372300 | 1617.496200 | +2.123900 |
| 31/05/2024 | +0.1507% | 1612.939700 | 1615.372300 | +2.432600 |
| 30/05/2024 | -0.0438% | 1613.645900 | 1612.939700 | -0.706200 |
| 29/05/2024 | -0.1457% | 1615.998200 | 1613.645900 | -2.352300 |
| 28/05/2024 | -0.0705% | 1617.137400 | 1615.998200 | -1.139200 |
| 27/05/2024 | +0.1614% | 1614.528800 | 1617.137400 | +2.608600 |
| 24/05/2024 | +0.0420% | 1613.850500 | 1614.528800 | +0.678300 |
| 23/05/2024 | -0.0518% | 1614.686500 | 1613.850500 | -0.836000 |
| 22/05/2024 | -0.0006% | 1614.695500 | 1614.686500 | -0.009000 |
| 20/05/2024 | +0.1199% | 1612.761200 | 1614.695500 | +1.934300 |
| 17/05/2024 | +0.0958% | 1611.216800 | 1612.761200 | +1.544400 |
| 16/05/2024 | +0.1169% | 1609.334000 | 1611.216800 | +1.882800 |
| 15/05/2024 | +0.2175% | 1605.838200 | 1609.334000 | +3.495800 |
| 14/05/2024 | -0.0879% | 1607.250900 | 1605.838200 | -1.412700 |
| 13/05/2024 | -0.0527% | 1608.098500 | 1607.250900 | -0.847600 |
| 10/05/2024 | -0.0588% | 1609.044100 | 1608.098500 | -0.945600 |
| 09/05/2024 | -0.0375% | 1609.646800 | 1609.044100 | -0.602700 |
| 08/05/2024 | +0.0962% | 1608.099700 | 1609.646800 | +1.547100 |
| 07/05/2024 | +0.2085% | 1604.750500 | 1608.099700 | +3.349200 |
| 06/05/2024 | +0.1712% | 1602.004800 | 1604.750500 | +2.745700 |
| 03/05/2024 | +0.2857% | 1597.434000 | 1602.004800 | +4.570800 |
| 02/05/2024 | +0.0301% | 1596.953800 | 1597.434000 | +0.480200 |
| 30/04/2024 | +0.1197% | 1595.043800 | 1596.953800 | +1.910000 |
| 29/04/2024 | +0.2118% | 1591.668300 | 1595.043800 | +3.375500 |
| 26/04/2024 | +0.1341% | 1589.535600 | 1591.668300 | +2.132700 |
| 25/04/2024 | -0.0606% | 1590.498500 | 1589.535600 | -0.962900 |
| 24/04/2024 | +0.0594% | 1589.553500 | 1590.498500 | +0.945000 |
| 23/04/2024 | +0.3172% | 1584.520200 | 1589.553500 | +5.033300 |
| 22/04/2024 | +0.1234% | 1582.566600 | 1584.520200 | +1.953600 |
| 19/04/2024 | +0.1683% | 1579.905600 | 1582.566600 | +2.661000 |
| 18/04/2024 | -0.2321% | 1583.576500 | 1579.905600 | -3.670900 |
| 17/04/2024 | -0.0465% | 1584.312900 | 1583.576500 | -0.736400 |
| 16/04/2024 | -0.2853% | 1588.839500 | 1584.312900 | -4.526600 |
| 15/04/2024 | -0.1561% | 1591.321700 | 1588.839500 | -2.482200 |
| 12/04/2024 | -0.0423% | 1591.995100 | 1591.321700 | -0.673400 |
| 11/04/2024 | -0.1212% | 1593.926200 | 1591.995100 | -1.931100 |
| 10/04/2024 | -0.0990% | 1595.504200 | 1593.926200 | -1.578000 |
| 09/04/2024 | +0.0904% | 1594.062200 | 1595.504200 | +1.442000 |
| 08/04/2024 | -0.2095% | 1597.405900 | 1594.062200 | -3.343700 |
| 05/04/2024 | -0.0193% | 1597.715000 | 1597.405900 | -0.309100 |
| 04/04/2024 | -0.0485% | 1598.490500 | 1597.715000 | -0.775500 |
| 03/04/2024 | +0.0541% | 1597.625200 | 1598.490500 | +0.865300 |
| 02/04/2024 | +0.0012% | 1597.605800 | 1597.625200 | +0.019400 |
| 01/04/2024 | +0.0831% | 1596.278400 | 1597.605800 | +1.327400 |
| 28/03/2024 | -0.0083% | 1596.410300 | 1596.278400 | -0.131900 |
| 27/03/2024 | +0.0968% | 1594.865900 | 1596.410300 | +1.544400 |
| 26/03/2024 | +0.0496% | 1594.075200 | 1594.865900 | +0.790700 |
| 25/03/2024 | +0.1193% | 1592.175100 | 1594.075200 | +1.900100 |
| 22/03/2024 | +0.0376% | 1591.576900 | 1592.175100 | +0.598200 |
| 21/03/2024 | +0.1136% | 1589.769800 | 1591.576900 | +1.807100 |
| 20/03/2024 | -0.0761% | 1590.979800 | 1589.769800 | -1.210000 |
| 19/03/2024 | -0.0621% | 1591.967700 | 1590.979800 | -0.987900 |
| 18/03/2024 | -0.0630% | 1592.971500 | 1591.967700 | -1.003800 |
| 15/03/2024 | -0.0438% | 1593.669600 | 1592.971500 | -0.698100 |
| 14/03/2024 | -0.0450% | 1594.387300 | 1593.669600 | -0.717700 |
| 13/03/2024 | +0.1205% | 1592.466600 | 1594.387300 | +1.920700 |
| 12/03/2024 | -0.0168% | 1592.734000 | 1592.466600 | -0.267400 |
Mostrando 301 -
400
de 1449 registros