Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0100%
Máximo
1.0343%
Mínimo
-1.3569%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +0.2420% | 1364.841000 | 1368.148200 | +3.307200 |
| 04/08/2020 | +0.1274% | 1363.102800 | 1364.841000 | +1.738200 |
| 03/08/2020 | +0.0338% | 1362.641600 | 1363.102800 | +0.461200 |
| 31/07/2020 | +0.1512% | 1360.583400 | 1362.641600 | +2.058200 |
| 30/07/2020 | -0.0663% | 1361.486100 | 1360.583400 | -0.902700 |
| 29/07/2020 | +0.0237% | 1361.163800 | 1361.486100 | +0.322300 |
| 28/07/2020 | +0.2073% | 1358.344900 | 1361.163800 | +2.818900 |
| 27/07/2020 | -0.0922% | 1359.597800 | 1358.344900 | -1.252900 |
| 24/07/2020 | +0.3264% | 1355.167400 | 1359.597800 | +4.430400 |
| 23/07/2020 | +0.3904% | 1349.887600 | 1355.167400 | +5.279800 |
| 22/07/2020 | +0.0592% | 1349.088900 | 1349.887600 | +0.798700 |
| 21/07/2020 | +0.3046% | 1344.985900 | 1349.088900 | +4.103000 |
| 20/07/2020 | -0.3614% | 1349.855300 | 1344.985900 | -4.869400 |
| 17/07/2020 | -0.4684% | 1356.192800 | 1349.855300 | -6.337500 |
| 15/07/2020 | -0.1562% | 1358.313300 | 1356.192800 | -2.120500 |
| 14/07/2020 | +0.0670% | 1357.403400 | 1358.313300 | +0.909900 |
| 13/07/2020 | -0.2025% | 1360.154800 | 1357.403400 | -2.751400 |
| 10/07/2020 | -0.1990% | 1362.863800 | 1360.154800 | -2.709000 |
| 09/07/2020 | -0.1440% | 1364.827100 | 1362.863800 | -1.963300 |
| 08/07/2020 | +0.0418% | 1364.256300 | 1364.827100 | +0.570800 |
| 07/07/2020 | +0.3924% | 1358.913100 | 1364.256300 | +5.343200 |
| 06/07/2020 | +0.1636% | 1356.692100 | 1358.913100 | +2.221000 |
| 03/07/2020 | -0.0210% | 1356.977300 | 1356.692100 | -0.285200 |
| 02/07/2020 | +0.0150% | 1356.773700 | 1356.977300 | +0.203600 |
| 01/07/2020 | +0.0016% | 1356.752600 | 1356.773700 | +0.021100 |
| 30/06/2020 | +0.0948% | 1355.467400 | 1356.752600 | +1.285200 |
| 26/06/2020 | -0.0263% | 1355.823400 | 1355.467400 | -0.356000 |
| 25/06/2020 | +0.1141% | 1354.276900 | 1355.823400 | +1.546500 |
| 24/06/2020 | +0.0790% | 1353.208100 | 1354.276900 | +1.068800 |
| 23/06/2020 | +0.0878% | 1352.020800 | 1353.208100 | +1.187300 |
| 22/06/2020 | +0.0412% | 1351.464100 | 1352.020800 | +0.556700 |
| 19/06/2020 | +0.5436% | 1344.137500 | 1351.464100 | +7.326600 |
| 18/06/2020 | +0.3584% | 1339.329400 | 1344.137500 | +4.808100 |
| 17/06/2020 | +0.2658% | 1335.773600 | 1339.329400 | +3.555800 |
| 16/06/2020 | -0.1493% | 1337.768800 | 1335.773600 | -1.995200 |
| 15/06/2020 | +0.0879% | 1336.593000 | 1337.768800 | +1.175800 |
| 12/06/2020 | -0.0260% | 1336.940400 | 1336.593000 | -0.347400 |
| 11/06/2020 | +0.1174% | 1335.371600 | 1336.940400 | +1.568800 |
| 10/06/2020 | +0.4366% | 1329.553800 | 1335.371600 | +5.817800 |
| 09/06/2020 | +0.0035% | 1329.507500 | 1329.553800 | +0.046300 |
| 08/06/2020 | -0.2499% | 1332.833800 | 1329.507500 | -3.326300 |
| 05/06/2020 | -0.1966% | 1335.456900 | 1332.833800 | -2.623100 |
| 04/06/2020 | -0.3715% | 1340.426700 | 1335.456900 | -4.969800 |
| 03/06/2020 | -0.2846% | 1344.247000 | 1340.426700 | -3.820300 |
| 02/06/2020 | +0.1748% | 1341.898800 | 1344.247000 | +2.348200 |
| 01/06/2020 | -0.0236% | 1342.215100 | 1341.898800 | -0.316300 |
| 29/05/2020 | +0.2115% | 1339.378700 | 1342.215100 | +2.836400 |
| 28/05/2020 | +0.3527% | 1334.662900 | 1339.378700 | +4.715800 |
| 27/05/2020 | -0.2739% | 1338.323400 | 1334.662900 | -3.660500 |
| 26/05/2020 | -0.0509% | 1339.004300 | 1338.323400 | -0.680900 |
| 25/05/2020 | +0.2152% | 1336.125800 | 1339.004300 | +2.878500 |
| 22/05/2020 | +0.0504% | 1335.452400 | 1336.125800 | +0.673400 |
| 20/05/2020 | +0.3080% | 1331.345500 | 1335.452400 | +4.106900 |
| 19/05/2020 | +0.2716% | 1327.734400 | 1331.345500 | +3.611100 |
| 18/05/2020 | +0.1028% | 1326.369900 | 1327.734400 | +1.364500 |
| 15/05/2020 | +0.0437% | 1325.790900 | 1326.369900 | +0.579000 |
| 14/05/2020 | +0.0198% | 1325.528500 | 1325.790900 | +0.262400 |
| 13/05/2020 | -0.0163% | 1325.745100 | 1325.528500 | -0.216600 |
| 12/05/2020 | +0.1895% | 1323.235400 | 1325.745100 | +2.509700 |
| 11/05/2020 | +0.1663% | 1321.036400 | 1323.235400 | +2.199000 |
| 08/05/2020 | +0.3643% | 1316.233100 | 1321.036400 | +4.803300 |
| 07/05/2020 | -0.0651% | 1317.089800 | 1316.233100 | -0.856700 |
| 06/05/2020 | +0.0209% | 1316.814500 | 1317.089800 | +0.275300 |
| 05/05/2020 | +0.1269% | 1315.144100 | 1316.814500 | +1.670400 |
| 04/05/2020 | -0.0230% | 1315.447200 | 1315.144100 | -0.303100 |
| 30/04/2020 | +0.2178% | 1312.584900 | 1315.447200 | +2.862300 |
| 29/04/2020 | -0.0187% | 1312.830400 | 1312.584900 | -0.245500 |
| 28/04/2020 | +0.0868% | 1311.691500 | 1312.830400 | +1.138900 |
| 27/04/2020 | +0.2917% | 1307.870700 | 1311.691500 | +3.820800 |
| 24/04/2020 | +0.3793% | 1302.919100 | 1307.870700 | +4.951600 |
| 23/04/2020 | +0.2359% | 1299.849100 | 1302.919100 | +3.070000 |
| 22/04/2020 | +0.3538% | 1295.258000 | 1299.849100 | +4.591100 |
| 21/04/2020 | +0.0322% | 1294.841000 | 1295.258000 | +0.417000 |
| 20/04/2020 | +0.3956% | 1289.728500 | 1294.841000 | +5.112500 |
| 17/04/2020 | +0.6293% | 1281.637600 | 1289.728500 | +8.090900 |
| 16/04/2020 | +0.0084% | 1281.529700 | 1281.637600 | +0.107900 |
| 15/04/2020 | -0.2253% | 1284.420500 | 1281.529700 | -2.890800 |
| 14/04/2020 | +1.0343% | 1271.204000 | 1284.420500 | +13.216500 |
| 13/04/2020 | +0.2365% | 1268.201500 | 1271.204000 | +3.002500 |
| 09/04/2020 | +0.4932% | 1261.961800 | 1268.201500 | +6.239700 |
| 08/04/2020 | +0.1281% | 1260.346600 | 1261.961800 | +1.615200 |
| 07/04/2020 | +0.2287% | 1257.467500 | 1260.346600 | +2.879100 |
| 06/04/2020 | -0.0876% | 1258.569800 | 1257.467500 | -1.102300 |
| 03/04/2020 | -1.3569% | 1275.763700 | 1258.569800 | -17.193900 |
| 02/04/2020 | -0.0107% | 1275.899600 | 1275.763700 | -0.135900 |
| 01/04/2020 | +0.6517% | 1267.612200 | 1275.899600 | +8.287400 |
| 31/03/2020 | -0.2969% | 1271.381700 | 1267.612200 | -3.769500 |
| 30/03/2020 | -0.2526% | 1274.597800 | 1271.381700 | -3.216100 |
| 27/03/2020 | -0.4066% | 1279.790400 | 1274.597800 | -5.192600 |
| 26/03/2020 | -0.5258% | 1286.537800 | 1279.790400 | -6.747400 |
| 25/03/2020 | -0.1346% | 1288.270700 | 1286.537800 | -1.732900 |
| 24/03/2020 | -0.2036% | 1290.896300 | 1288.270700 | -2.625600 |
| 23/03/2020 | -0.6712% | 1299.590000 | 1290.896300 | -8.693700 |
| 20/03/2020 | -1.1760% | 1314.962800 | 1299.590000 | -15.372800 |
| 19/03/2020 | -0.9306% | 1327.257000 | 1314.962800 | -12.294200 |
| 18/03/2020 | -1.2294% | 1343.675000 | 1327.257000 | -16.418000 |
| 17/03/2020 | +0.0091% | 1343.552800 | 1343.675000 | +0.122200 |
| 16/03/2020 | +0.4420% | 1337.627800 | 1343.552800 | +5.925000 |
| 13/03/2020 | -0.3190% | 1341.901400 | 1337.627800 | -4.273600 |
| 12/03/2020 | -0.9380% | 1354.547500 | 1341.901400 | -12.646100 |
Mostrando 1301 -
1400
de 1449 registros