Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0242%
Máximo
0.9062%
Mínimo
-0.9507%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 -0.0410% 1322.747700 1322.205500 -0.542200
07/01/2022 +0.0917% 1321.535000 1322.747700 +1.212700
06/01/2022 -0.0416% 1322.084900 1321.535000 -0.549900
05/01/2022 -0.1849% 1324.531300 1322.084900 -2.446400
04/01/2022 -0.1508% 1326.530700 1324.531300 -1.999400
03/01/2022 -0.0107% 1326.673300 1326.530700 -0.142600
31/12/2021 +0.0177% 1326.438900 1326.673300 +0.234400
30/12/2021 -0.0606% 1327.242600 1326.438900 -0.803700
29/12/2021 +0.0566% 1326.491300 1327.242600 +0.751300
28/12/2021 +0.3063% 1322.434800 1326.491300 +4.056500
27/12/2021 +0.1624% 1320.289000 1322.434800 +2.145800
24/12/2021 +0.2168% 1317.429100 1320.289000 +2.859900
23/12/2021 +0.4685% 1311.271600 1317.429100 +6.157500
22/12/2021 +0.4272% 1305.681700 1311.271600 +5.589900
21/12/2021 +0.0820% 1304.612000 1305.681700 +1.069700
20/12/2021 -0.2233% 1307.528000 1304.612000 -2.916000
17/12/2021 -0.3356% 1311.923800 1307.528000 -4.395800
16/12/2021 -0.1443% 1313.817900 1311.923800 -1.894100
15/12/2021 -0.3264% 1318.112900 1313.817900 -4.295000
14/12/2021 -0.3680% 1322.972400 1318.112900 -4.859500
13/12/2021 -0.0548% 1323.698000 1322.972400 -0.725600
10/12/2021 -0.0797% 1324.753300 1323.698000 -1.055300
09/12/2021 -0.0848% 1325.876600 1324.753300 -1.123300
07/12/2021 -0.0249% 1326.206700 1325.876600 -0.330100
06/12/2021 +0.2163% 1323.340900 1326.206700 +2.865800
03/12/2021 +0.3075% 1319.278500 1323.340900 +4.062400
02/12/2021 +0.0105% 1319.140100 1319.278500 +0.138400
01/12/2021 +0.0514% 1318.462400 1319.140100 +0.677700
30/11/2021 +0.0081% 1318.355500 1318.462400 +0.106900
29/11/2021 -0.0930% 1319.581800 1318.355500 -1.226300
26/11/2021 -0.0097% 1319.710000 1319.581800 -0.128200
25/11/2021 -0.1858% 1322.163800 1319.710000 -2.453800
24/11/2021 +0.2164% 1319.305900 1322.163800 +2.857900
23/11/2021 +0.3034% 1315.309500 1319.305900 +3.996400
22/11/2021 +0.5423% 1308.196300 1315.309500 +7.113200
19/11/2021 -0.0938% 1309.424100 1308.196300 -1.227800
18/11/2021 +0.0607% 1308.629400 1309.424100 +0.794700
17/11/2021 -0.0154% 1308.831100 1308.629400 -0.201700
16/11/2021 -0.2847% 1312.562200 1308.831100 -3.731100
15/11/2021 -0.0327% 1312.991200 1312.562200 -0.429000
12/11/2021 +0.1179% 1311.444200 1312.991200 +1.547000
11/11/2021 +0.4403% 1305.682000 1311.444200 +5.762200
10/11/2021 +0.9062% 1293.903500 1305.682000 +11.778500
09/11/2021 -0.0351% 1294.357600 1293.903500 -0.454100
08/11/2021 +0.2930% 1290.570600 1294.357600 +3.787000
05/11/2021 -0.1519% 1292.532000 1290.570600 -1.961400
04/11/2021 -0.0988% 1293.809200 1292.532000 -1.277200
03/11/2021 -0.1341% 1295.544800 1293.809200 -1.735600
02/11/2021 +0.1122% 1294.091800 1295.544800 +1.453000
29/10/2021 +0.0248% 1293.770500 1294.091800 +0.321300
28/10/2021 +0.2530% 1290.500900 1293.770500 +3.269600
27/10/2021 +0.1797% 1288.184200 1290.500900 +2.316700
26/10/2021 +0.7982% 1277.942700 1288.184200 +10.241500
25/10/2021 +0.6346% 1269.858200 1277.942700 +8.084500
22/10/2021 -0.0069% 1269.945800 1269.858200 -0.087600
21/10/2021 +0.0702% 1269.054400 1269.945800 +0.891400
20/10/2021 +0.0752% 1268.099800 1269.054400 +0.954600
19/10/2021 -0.0042% 1268.153200 1268.099800 -0.053400
18/10/2021 -0.1168% 1269.635100 1268.153200 -1.481900
15/10/2021 +0.5065% 1263.221200 1269.635100 +6.413900
14/10/2021 +0.2345% 1260.261800 1263.221200 +2.959400
13/10/2021 -0.8393% 1270.883400 1260.261800 -10.621600
12/10/2021 -0.6038% 1278.580600 1270.883400 -7.697200
08/10/2021 -0.9507% 1290.793700 1278.580600 -12.213100
07/10/2021 -0.7230% 1300.160400 1290.793700 -9.366700
06/10/2021 -0.7352% 1309.754400 1300.160400 -9.594000
05/10/2021 -0.4240% 1315.319500 1309.754400 -5.565100
04/10/2021 -0.4597% 1321.380200 1315.319500 -6.060700
01/10/2021 -0.2555% 1324.760400 1321.380200 -3.380200
30/09/2021 +0.0382% 1324.254000 1324.760400 +0.506400
29/09/2021 -0.1003% 1325.582300 1324.254000 -1.328300
28/09/2021 -0.2704% 1329.171700 1325.582300 -3.589400
27/09/2021 -0.3172% 1333.394100 1329.171700 -4.222400
24/09/2021 -0.2588% 1336.849700 1333.394100 -3.455600
23/09/2021 -0.1469% 1338.814700 1336.849700 -1.965000
22/09/2021 +0.1094% 1337.350700 1338.814700 +1.464000
21/09/2021 +0.2238% 1334.360600 1337.350700 +2.990100
20/09/2021 +0.1790% 1331.974600 1334.360600 +2.386000
16/09/2021 +0.0107% 1331.832700 1331.974600 +0.141900
15/09/2021 +0.4524% 1325.821600 1331.832700 +6.011100
14/09/2021 +0.3341% 1321.399600 1325.821600 +4.422000
13/09/2021 +0.1489% 1319.433700 1321.399600 +1.965900
10/09/2021 -0.3529% 1324.098000 1319.433700 -4.664300
09/09/2021 -0.5510% 1331.413600 1324.098000 -7.315600
08/09/2021 -0.2844% 1335.205200 1331.413600 -3.791600
07/09/2021 -0.5290% 1342.287400 1335.205200 -7.082200
06/09/2021 -0.0012% 1342.303400 1342.287400 -0.016000
03/09/2021 -0.1184% 1343.894300 1342.303400 -1.590900
02/09/2021 -0.5494% 1351.297300 1343.894300 -7.403000
01/09/2021 -0.4637% 1357.578400 1351.297300 -6.281100
31/08/2021 +0.0069% 1357.484200 1357.578400 +0.094200
30/08/2021 +0.2261% 1354.418100 1357.484200 +3.066100
27/08/2021 +0.0777% 1353.365500 1354.418100 +1.052600
26/08/2021 +0.0998% 1352.015200 1353.365500 +1.350300
25/08/2021 +0.1389% 1350.139000 1352.015200 +1.876200
24/08/2021 -0.0172% 1350.371500 1350.139000 -0.232500
23/08/2021 -0.1335% 1352.174800 1350.371500 -1.803300
20/08/2021 -0.0427% 1352.752600 1352.174800 -0.577800
19/08/2021 -0.0020% 1352.779400 1352.752600 -0.026800
18/08/2021 -0.1372% 1354.636800 1352.779400 -1.857400
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial