Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0941%
Máximo
0.5183%
Mínimo
-0.9507%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.1168% 1269.635100 1268.153200 -1.481900
15/10/2021 +0.5065% 1263.221200 1269.635100 +6.413900
14/10/2021 +0.2345% 1260.261800 1263.221200 +2.959400
13/10/2021 -0.8393% 1270.883400 1260.261800 -10.621600
12/10/2021 -0.6038% 1278.580600 1270.883400 -7.697200
08/10/2021 -0.9507% 1290.793700 1278.580600 -12.213100
07/10/2021 -0.7230% 1300.160400 1290.793700 -9.366700
06/10/2021 -0.7352% 1309.754400 1300.160400 -9.594000
05/10/2021 -0.4240% 1315.319500 1309.754400 -5.565100
04/10/2021 -0.4597% 1321.380200 1315.319500 -6.060700
01/10/2021 -0.2555% 1324.760400 1321.380200 -3.380200
30/09/2021 +0.0382% 1324.254000 1324.760400 +0.506400
29/09/2021 -0.1003% 1325.582300 1324.254000 -1.328300
28/09/2021 -0.2704% 1329.171700 1325.582300 -3.589400
27/09/2021 -0.3172% 1333.394100 1329.171700 -4.222400
24/09/2021 -0.2588% 1336.849700 1333.394100 -3.455600
23/09/2021 -0.1469% 1338.814700 1336.849700 -1.965000
22/09/2021 +0.1094% 1337.350700 1338.814700 +1.464000
21/09/2021 +0.2238% 1334.360600 1337.350700 +2.990100
20/09/2021 +0.1790% 1331.974600 1334.360600 +2.386000
16/09/2021 +0.0107% 1331.832700 1331.974600 +0.141900
15/09/2021 +0.4524% 1325.821600 1331.832700 +6.011100
14/09/2021 +0.3341% 1321.399600 1325.821600 +4.422000
13/09/2021 +0.1489% 1319.433700 1321.399600 +1.965900
10/09/2021 -0.3529% 1324.098000 1319.433700 -4.664300
09/09/2021 -0.5510% 1331.413600 1324.098000 -7.315600
08/09/2021 -0.2844% 1335.205200 1331.413600 -3.791600
07/09/2021 -0.5290% 1342.287400 1335.205200 -7.082200
06/09/2021 -0.0012% 1342.303400 1342.287400 -0.016000
03/09/2021 -0.1184% 1343.894300 1342.303400 -1.590900
02/09/2021 -0.5494% 1351.297300 1343.894300 -7.403000
01/09/2021 -0.4637% 1357.578400 1351.297300 -6.281100
31/08/2021 +0.0069% 1357.484200 1357.578400 +0.094200
30/08/2021 +0.2261% 1354.418100 1357.484200 +3.066100
27/08/2021 +0.0777% 1353.365500 1354.418100 +1.052600
26/08/2021 +0.0998% 1352.015200 1353.365500 +1.350300
25/08/2021 +0.1389% 1350.139000 1352.015200 +1.876200
24/08/2021 -0.0172% 1350.371500 1350.139000 -0.232500
23/08/2021 -0.1335% 1352.174800 1350.371500 -1.803300
20/08/2021 -0.0427% 1352.752600 1352.174800 -0.577800
19/08/2021 -0.0020% 1352.779400 1352.752600 -0.026800
18/08/2021 -0.1372% 1354.636800 1352.779400 -1.857400
17/08/2021 +0.0908% 1353.407900 1354.636800 +1.228900
16/08/2021 +0.2262% 1350.350300 1353.407900 +3.057600
13/08/2021 +0.1755% 1347.982000 1350.350300 +2.368300
12/08/2021 +0.0936% 1346.721100 1347.982000 +1.260900
11/08/2021 +0.1274% 1345.006100 1346.721100 +1.715000
10/08/2021 -0.1175% 1346.586900 1345.006100 -1.580800
09/08/2021 -0.0194% 1346.848500 1346.586900 -0.261600
06/08/2021 +0.2494% 1343.494200 1346.848500 +3.354300
05/08/2021 -0.0652% 1344.370400 1343.494200 -0.876200
04/08/2021 -0.1383% 1346.231200 1344.370400 -1.860800
03/08/2021 +0.0687% 1345.306000 1346.231200 +0.925200
02/08/2021 +0.0427% 1344.731600 1345.306000 +0.574400
30/07/2021 +0.2214% 1341.757700 1344.731600 +2.973900
29/07/2021 -0.1055% 1343.174400 1341.757700 -1.416700
28/07/2021 -0.6620% 1352.095800 1343.174400 -8.921400
27/07/2021 -0.2852% 1355.957300 1352.095800 -3.861500
26/07/2021 -0.0398% 1356.497000 1355.957300 -0.539700
23/07/2021 -0.2480% 1359.865000 1356.497000 -3.368000
22/07/2021 -0.0121% 1360.029900 1359.865000 -0.164900
21/07/2021 -0.1954% 1362.690100 1360.029900 -2.660200
20/07/2021 +0.3348% 1358.135900 1362.690100 +4.554200
19/07/2021 +0.5183% 1351.114900 1358.135900 +7.021000
15/07/2021 +0.4207% 1345.442500 1351.114900 +5.672400
14/07/2021 +0.2491% 1342.094800 1345.442500 +3.347700
13/07/2021 +0.1089% 1340.634600 1342.094800 +1.460200
12/07/2021 +0.1286% 1338.912000 1340.634600 +1.722600
09/07/2021 +0.3277% 1334.532000 1338.912000 +4.380000
08/07/2021 +0.2755% 1330.860100 1334.532000 +3.671900
07/07/2021 -0.0188% 1331.109800 1330.860100 -0.249700
06/07/2021 -0.1830% 1333.548100 1331.109800 -2.438300
05/07/2021 -0.5973% 1341.537800 1333.548100 -7.989700
02/07/2021 -0.7352% 1351.437700 1341.537800 -9.899900
01/07/2021 -0.2730% 1355.132300 1351.437700 -3.694600
30/06/2021 -0.2194% 1358.108600 1355.132300 -2.976300
29/06/2021 -0.2929% 1362.092000 1358.108600 -3.983400
25/06/2021 -0.0898% 1363.315700 1362.092000 -1.223700
24/06/2021 -0.1741% 1365.691800 1363.315700 -2.376100
23/06/2021 -0.1956% 1368.366300 1365.691800 -2.674500
22/06/2021 -0.1677% 1370.663200 1368.366300 -2.296900
18/06/2021 -0.0846% 1371.823300 1370.663200 -1.160100
17/06/2021 -0.0720% 1372.811300 1371.823300 -0.988000
16/06/2021 -0.0016% 1372.833300 1372.811300 -0.022000
15/06/2021 -0.1895% 1375.436600 1372.833300 -2.603300
14/06/2021 +0.1272% 1373.688700 1375.436600 +1.747900
11/06/2021 +0.2945% 1369.649200 1373.688700 +4.039500
10/06/2021 +0.0195% 1369.382400 1369.649200 +0.266800
09/06/2021 +0.0083% 1369.269300 1369.382400 +0.113100
08/06/2021 -0.1769% 1371.694300 1369.269300 -2.425000
07/06/2021 -0.4557% 1377.959000 1371.694300 -6.264700
04/06/2021 -0.4300% 1383.896900 1377.959000 -5.937900
03/06/2021 -0.5222% 1391.142700 1383.896900 -7.245800
02/06/2021 +0.0325% 1390.690600 1391.142700 +0.452100
01/06/2021 -0.1290% 1392.485100 1390.690600 -1.794500
31/05/2021 +0.0956% 1391.154000 1392.485100 +1.331100
28/05/2021 +0.2114% 1388.216100 1391.154000 +2.937900
27/05/2021 +0.0637% 1387.332600 1388.216100 +0.883500
26/05/2021 -0.0402% 1387.891000 1387.332600 -0.558400
25/05/2021 -0.3831% 1393.218300 1387.891000 -5.327300
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial