Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0745%
Máximo
0.5543%
Mínimo
-0.7012%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.1460% 1422.352700 1424.430500 +2.077800
30/05/2022 +0.0432% 1421.738900 1422.352700 +0.613800
27/05/2022 +0.0807% 1420.592400 1421.738900 +1.146500
26/05/2022 -0.0997% 1422.009000 1420.592400 -1.416600
25/05/2022 -0.0065% 1422.101200 1422.009000 -0.092200
24/05/2022 +0.2039% 1419.204800 1422.101200 +2.896400
23/05/2022 +0.2311% 1415.928600 1419.204800 +3.276200
20/05/2022 +0.1340% 1414.032200 1415.928600 +1.896400
19/05/2022 +0.2217% 1410.900600 1414.032200 +3.131600
18/05/2022 +0.0213% 1410.600200 1410.900600 +0.300400
17/05/2022 +0.1885% 1407.944000 1410.600200 +2.656200
16/05/2022 +0.2461% 1404.482700 1407.944000 +3.461300
13/05/2022 +0.1331% 1402.614800 1404.482700 +1.867900
12/05/2022 +0.1658% 1400.290600 1402.614800 +2.324200
11/05/2022 +0.2227% 1397.176200 1400.290600 +3.114400
10/05/2022 +0.0103% 1397.032800 1397.176200 +0.143400
09/05/2022 -0.3374% 1401.753800 1397.032800 -4.721000
06/05/2022 -0.1863% 1404.368400 1401.753800 -2.614600
05/05/2022 -0.1236% 1406.105100 1404.368400 -1.736700
04/05/2022 -0.0024% 1406.138700 1406.105100 -0.033600
03/05/2022 +0.0212% 1405.841200 1406.138700 +0.297500
02/05/2022 -0.0249% 1406.191700 1405.841200 -0.350500
29/04/2022 -0.0135% 1406.381700 1406.191700 -0.190000
28/04/2022 +0.1090% 1404.849800 1406.381700 +1.531900
27/04/2022 +0.1088% 1403.321600 1404.849800 +1.528200
26/04/2022 -0.1098% 1404.862700 1403.321600 -1.541100
25/04/2022 +0.1572% 1402.655300 1404.862700 +2.207400
22/04/2022 +0.0784% 1401.556600 1402.655300 +1.098700
21/04/2022 -0.1915% 1404.243800 1401.556600 -2.687200
20/04/2022 -0.0416% 1404.828400 1404.243800 -0.584600
19/04/2022 +0.1846% 1402.236800 1404.828400 +2.591600
18/04/2022 +0.1024% 1400.801100 1402.236800 +1.435700
14/04/2022 +0.3405% 1396.039300 1400.801100 +4.761800
13/04/2022 +0.3756% 1390.805800 1396.039300 +5.233500
12/04/2022 -0.0262% 1391.170100 1390.805800 -0.364300
11/04/2022 +0.2842% 1387.221700 1391.170100 +3.948400
08/04/2022 +0.4330% 1381.227800 1387.221700 +5.993900
07/04/2022 -0.0228% 1381.542600 1381.227800 -0.314800
06/04/2022 -0.0319% 1381.983900 1381.542600 -0.441300
05/04/2022 +0.1200% 1380.326100 1381.983900 +1.657800
04/04/2022 +0.2554% 1376.805000 1380.326100 +3.521100
01/04/2022 +0.2034% 1374.007100 1376.805000 +2.797900
31/03/2022 +0.5543% 1366.412100 1374.007100 +7.595000
30/03/2022 +0.2017% 1363.659100 1366.412100 +2.753000
29/03/2022 +0.1288% 1361.903400 1363.659100 +1.755700
28/03/2022 -0.1094% 1363.394600 1361.903400 -1.491200
25/03/2022 -0.0298% 1363.800700 1363.394600 -0.406100
24/03/2022 -0.0005% 1363.807000 1363.800700 -0.006300
23/03/2022 +0.0324% 1363.365200 1363.807000 +0.441800
22/03/2022 -0.1510% 1365.425900 1363.365200 -2.060700
21/03/2022 -0.0067% 1365.517100 1365.425900 -0.091200
18/03/2022 -0.1123% 1367.051100 1365.517100 -1.534000
17/03/2022 -0.1459% 1369.047300 1367.051100 -1.996200
16/03/2022 -0.0973% 1370.379900 1369.047300 -1.332600
15/03/2022 -0.3338% 1374.961500 1370.379900 -4.581600
14/03/2022 -0.0628% 1375.825400 1374.961500 -0.863900
11/03/2022 -0.0574% 1376.616000 1375.825400 -0.790600
10/03/2022 +0.2736% 1372.854700 1376.616000 +3.761300
09/03/2022 +0.2715% 1369.131900 1372.854700 +3.722800
08/03/2022 -0.0317% 1369.566100 1369.131900 -0.434200
07/03/2022 +0.5179% 1362.491800 1369.566100 +7.074300
04/03/2022 +0.1666% 1360.223200 1362.491800 +2.268600
03/03/2022 +0.0096% 1360.092100 1360.223200 +0.131100
02/03/2022 +0.1145% 1358.535200 1360.092100 +1.556900
01/03/2022 +0.4425% 1352.536500 1358.535200 +5.998700
28/02/2022 +0.1768% 1350.146900 1352.536500 +2.389600
25/02/2022 +0.0249% 1349.810700 1350.146900 +0.336200
24/02/2022 +0.3294% 1345.372100 1349.810700 +4.438600
23/02/2022 +0.2068% 1342.592600 1345.372100 +2.779500
22/02/2022 +0.0721% 1341.625200 1342.592600 +0.967400
21/02/2022 +0.0669% 1340.727700 1341.625200 +0.897500
18/02/2022 +0.0556% 1339.982200 1340.727700 +0.745500
17/02/2022 +0.1003% 1338.639300 1339.982200 +1.342900
16/02/2022 -0.1135% 1340.160000 1338.639300 -1.520700
15/02/2022 -0.0755% 1341.172700 1340.160000 -1.012700
14/02/2022 +0.3353% 1336.683800 1341.172700 +4.488900
11/02/2022 -0.2532% 1340.072100 1336.683800 -3.388300
10/02/2022 +0.0171% 1339.843600 1340.072100 +0.228500
09/02/2022 -0.0915% 1341.069900 1339.843600 -1.226300
08/02/2022 +0.2972% 1337.089600 1341.069900 +3.980300
07/02/2022 +0.0390% 1336.568800 1337.089600 +0.520800
04/02/2022 +0.0703% 1335.630000 1336.568800 +0.938800
03/02/2022 -0.0034% 1335.674800 1335.630000 -0.044800
02/02/2022 +0.1003% 1334.336200 1335.674800 +1.338600
01/02/2022 +0.3209% 1330.061600 1334.336200 +4.274600
31/01/2022 +0.2412% 1326.856700 1330.061600 +3.204900
28/01/2022 +0.1694% 1324.610600 1326.856700 +2.246100
27/01/2022 -0.7012% 1333.931900 1324.610600 -9.321300
26/01/2022 -0.1072% 1335.362000 1333.931900 -1.430100
25/01/2022 +0.0816% 1334.272500 1335.362000 +1.089500
24/01/2022 +0.4204% 1328.674500 1334.272500 +5.598000
21/01/2022 +0.5350% 1321.585000 1328.674500 +7.089500
20/01/2022 +0.1546% 1319.542900 1321.585000 +2.042100
19/01/2022 -0.0054% 1319.614500 1319.542900 -0.071600
18/01/2022 -0.0225% 1319.912000 1319.614500 -0.297500
17/01/2022 +0.1167% 1318.372100 1319.912000 +1.539900
14/01/2022 +0.0605% 1317.575300 1318.372100 +0.796800
13/01/2022 -0.0207% 1317.848400 1317.575300 -0.273100
12/01/2022 -0.0018% 1317.871500 1317.848400 -0.023100
11/01/2022 -0.3283% 1322.205500 1317.871500 -4.334000
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial