Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0793%
Máximo
0.9062%
Mínimo
-0.7012%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2022 +0.2715% 1369.131900 1372.854700 +3.722800
08/03/2022 -0.0317% 1369.566100 1369.131900 -0.434200
07/03/2022 +0.5179% 1362.491800 1369.566100 +7.074300
04/03/2022 +0.1666% 1360.223200 1362.491800 +2.268600
03/03/2022 +0.0096% 1360.092100 1360.223200 +0.131100
02/03/2022 +0.1145% 1358.535200 1360.092100 +1.556900
01/03/2022 +0.4425% 1352.536500 1358.535200 +5.998700
28/02/2022 +0.1768% 1350.146900 1352.536500 +2.389600
25/02/2022 +0.0249% 1349.810700 1350.146900 +0.336200
24/02/2022 +0.3294% 1345.372100 1349.810700 +4.438600
23/02/2022 +0.2068% 1342.592600 1345.372100 +2.779500
22/02/2022 +0.0721% 1341.625200 1342.592600 +0.967400
21/02/2022 +0.0669% 1340.727700 1341.625200 +0.897500
18/02/2022 +0.0556% 1339.982200 1340.727700 +0.745500
17/02/2022 +0.1003% 1338.639300 1339.982200 +1.342900
16/02/2022 -0.1135% 1340.160000 1338.639300 -1.520700
15/02/2022 -0.0755% 1341.172700 1340.160000 -1.012700
14/02/2022 +0.3353% 1336.683800 1341.172700 +4.488900
11/02/2022 -0.2532% 1340.072100 1336.683800 -3.388300
10/02/2022 +0.0171% 1339.843600 1340.072100 +0.228500
09/02/2022 -0.0915% 1341.069900 1339.843600 -1.226300
08/02/2022 +0.2972% 1337.089600 1341.069900 +3.980300
07/02/2022 +0.0390% 1336.568800 1337.089600 +0.520800
04/02/2022 +0.0703% 1335.630000 1336.568800 +0.938800
03/02/2022 -0.0034% 1335.674800 1335.630000 -0.044800
02/02/2022 +0.1003% 1334.336200 1335.674800 +1.338600
01/02/2022 +0.3209% 1330.061600 1334.336200 +4.274600
31/01/2022 +0.2412% 1326.856700 1330.061600 +3.204900
28/01/2022 +0.1694% 1324.610600 1326.856700 +2.246100
27/01/2022 -0.7012% 1333.931900 1324.610600 -9.321300
26/01/2022 -0.1072% 1335.362000 1333.931900 -1.430100
25/01/2022 +0.0816% 1334.272500 1335.362000 +1.089500
24/01/2022 +0.4204% 1328.674500 1334.272500 +5.598000
21/01/2022 +0.5350% 1321.585000 1328.674500 +7.089500
20/01/2022 +0.1546% 1319.542900 1321.585000 +2.042100
19/01/2022 -0.0054% 1319.614500 1319.542900 -0.071600
18/01/2022 -0.0225% 1319.912000 1319.614500 -0.297500
17/01/2022 +0.1167% 1318.372100 1319.912000 +1.539900
14/01/2022 +0.0605% 1317.575300 1318.372100 +0.796800
13/01/2022 -0.0207% 1317.848400 1317.575300 -0.273100
12/01/2022 -0.0018% 1317.871500 1317.848400 -0.023100
11/01/2022 -0.3283% 1322.205500 1317.871500 -4.334000
10/01/2022 -0.0410% 1322.747700 1322.205500 -0.542200
07/01/2022 +0.0917% 1321.535000 1322.747700 +1.212700
06/01/2022 -0.0416% 1322.084900 1321.535000 -0.549900
05/01/2022 -0.1849% 1324.531300 1322.084900 -2.446400
04/01/2022 -0.1508% 1326.530700 1324.531300 -1.999400
03/01/2022 -0.0107% 1326.673300 1326.530700 -0.142600
31/12/2021 +0.0177% 1326.438900 1326.673300 +0.234400
30/12/2021 -0.0606% 1327.242600 1326.438900 -0.803700
29/12/2021 +0.0566% 1326.491300 1327.242600 +0.751300
28/12/2021 +0.3063% 1322.434800 1326.491300 +4.056500
27/12/2021 +0.1624% 1320.289000 1322.434800 +2.145800
24/12/2021 +0.2168% 1317.429100 1320.289000 +2.859900
23/12/2021 +0.4685% 1311.271600 1317.429100 +6.157500
22/12/2021 +0.4272% 1305.681700 1311.271600 +5.589900
21/12/2021 +0.0820% 1304.612000 1305.681700 +1.069700
20/12/2021 -0.2233% 1307.528000 1304.612000 -2.916000
17/12/2021 -0.3356% 1311.923800 1307.528000 -4.395800
16/12/2021 -0.1443% 1313.817900 1311.923800 -1.894100
15/12/2021 -0.3264% 1318.112900 1313.817900 -4.295000
14/12/2021 -0.3680% 1322.972400 1318.112900 -4.859500
13/12/2021 -0.0548% 1323.698000 1322.972400 -0.725600
10/12/2021 -0.0797% 1324.753300 1323.698000 -1.055300
09/12/2021 -0.0848% 1325.876600 1324.753300 -1.123300
07/12/2021 -0.0249% 1326.206700 1325.876600 -0.330100
06/12/2021 +0.2163% 1323.340900 1326.206700 +2.865800
03/12/2021 +0.3075% 1319.278500 1323.340900 +4.062400
02/12/2021 +0.0105% 1319.140100 1319.278500 +0.138400
01/12/2021 +0.0514% 1318.462400 1319.140100 +0.677700
30/11/2021 +0.0081% 1318.355500 1318.462400 +0.106900
29/11/2021 -0.0930% 1319.581800 1318.355500 -1.226300
26/11/2021 -0.0097% 1319.710000 1319.581800 -0.128200
25/11/2021 -0.1858% 1322.163800 1319.710000 -2.453800
24/11/2021 +0.2164% 1319.305900 1322.163800 +2.857900
23/11/2021 +0.3034% 1315.309500 1319.305900 +3.996400
22/11/2021 +0.5423% 1308.196300 1315.309500 +7.113200
19/11/2021 -0.0938% 1309.424100 1308.196300 -1.227800
18/11/2021 +0.0607% 1308.629400 1309.424100 +0.794700
17/11/2021 -0.0154% 1308.831100 1308.629400 -0.201700
16/11/2021 -0.2847% 1312.562200 1308.831100 -3.731100
15/11/2021 -0.0327% 1312.991200 1312.562200 -0.429000
12/11/2021 +0.1179% 1311.444200 1312.991200 +1.547000
11/11/2021 +0.4403% 1305.682000 1311.444200 +5.762200
10/11/2021 +0.9062% 1293.903500 1305.682000 +11.778500
09/11/2021 -0.0351% 1294.357600 1293.903500 -0.454100
08/11/2021 +0.2930% 1290.570600 1294.357600 +3.787000
05/11/2021 -0.1519% 1292.532000 1290.570600 -1.961400
04/11/2021 -0.0988% 1293.809200 1292.532000 -1.277200
03/11/2021 -0.1341% 1295.544800 1293.809200 -1.735600
02/11/2021 +0.1122% 1294.091800 1295.544800 +1.453000
29/10/2021 +0.0248% 1293.770500 1294.091800 +0.321300
28/10/2021 +0.2530% 1290.500900 1293.770500 +3.269600
27/10/2021 +0.1797% 1288.184200 1290.500900 +2.316700
26/10/2021 +0.7982% 1277.942700 1288.184200 +10.241500
25/10/2021 +0.6346% 1269.858200 1277.942700 +8.084500
22/10/2021 -0.0069% 1269.945800 1269.858200 -0.087600
21/10/2021 +0.0702% 1269.054400 1269.945800 +0.891400
20/10/2021 +0.0752% 1268.099800 1269.054400 +0.954600
19/10/2021 -0.0042% 1268.153200 1268.099800 -0.053400
Mostrando 901 - 1000 de 1450 registros
Volver al Detalle Ver Historial