Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0537%
Máximo
3.0670%
Mínimo
-5.3294%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4629% | 1981.808200 | 1972.656000 | -9.152200 |
| 07/09/2022 | -0.4393% | 1990.532700 | 1981.808200 | -8.724500 |
| 06/09/2022 | +2.4560% | 1942.241600 | 1990.532700 | +48.291100 |
| 05/09/2022 | -1.9623% | 1980.730000 | 1942.241600 | -38.488400 |
| 02/09/2022 | -1.4595% | 2009.851400 | 1980.730000 | -29.121400 |
| 01/09/2022 | -0.0575% | 2011.006500 | 2009.851400 | -1.155100 |
| 31/08/2022 | +1.6983% | 1977.142600 | 2011.006500 | +33.863900 |
| 30/08/2022 | -1.0636% | 1998.284700 | 1977.142600 | -21.142100 |
| 29/08/2022 | -1.0510% | 2019.397800 | 1998.284700 | -21.113100 |
| 26/08/2022 | -0.9766% | 2039.216700 | 2019.397800 | -19.818900 |
| 25/08/2022 | -0.6537% | 2052.589700 | 2039.216700 | -13.373000 |
| 24/08/2022 | -1.1462% | 2076.252700 | 2052.589700 | -23.663000 |
| 23/08/2022 | -2.1156% | 2120.646700 | 2076.252700 | -44.394000 |
| 22/08/2022 | -0.0630% | 2121.984000 | 2120.646700 | -1.337300 |
| 19/08/2022 | +2.9237% | 2060.841100 | 2121.984000 | +61.142900 |
| 18/08/2022 | +2.3231% | 2013.517600 | 2060.841100 | +47.323500 |
| 17/08/2022 | +1.4381% | 1984.767500 | 2013.517600 | +28.750100 |
| 16/08/2022 | +0.0331% | 1984.110200 | 1984.767500 | +0.657300 |
| 12/08/2022 | +0.0449% | 1983.220300 | 1984.110200 | +0.889900 |
| 11/08/2022 | -0.6335% | 1995.823100 | 1983.220300 | -12.602800 |
| 10/08/2022 | -1.2688% | 2021.306700 | 1995.823100 | -25.483600 |
| 09/08/2022 | -0.4949% | 2031.334700 | 2021.306700 | -10.028000 |
| 08/08/2022 | -1.2124% | 2056.113100 | 2031.334700 | -24.778400 |
| 05/08/2022 | +1.2534% | 2030.503500 | 2056.113100 | +25.609600 |
| 04/08/2022 | -0.3903% | 2038.444600 | 2030.503500 | -7.941100 |
| 03/08/2022 | +0.8715% | 2020.757400 | 2038.444600 | +17.687200 |
| 02/08/2022 | +0.4522% | 2011.639500 | 2020.757400 | +9.117900 |
| 01/08/2022 | -1.2144% | 2036.218600 | 2011.639500 | -24.579100 |
| 29/07/2022 | -0.4547% | 2045.498800 | 2036.218600 | -9.280200 |
| 28/07/2022 | -0.7886% | 2061.693700 | 2045.498800 | -16.194900 |
| 27/07/2022 | -0.2173% | 2066.178800 | 2061.693700 | -4.485100 |
| 26/07/2022 | -2.0028% | 2107.976800 | 2066.178800 | -41.798000 |
| 25/07/2022 | +1.0500% | 2085.958500 | 2107.976800 | +22.018300 |
| 22/07/2022 | +0.8708% | 2067.872400 | 2085.958500 | +18.086100 |
| 21/07/2022 | +0.7844% | 2051.716300 | 2067.872400 | +16.156100 |
| 20/07/2022 | -1.1307% | 2075.047700 | 2051.716300 | -23.331400 |
| 19/07/2022 | -1.1176% | 2098.367600 | 2075.047700 | -23.319900 |
| 18/07/2022 | -4.7440% | 2200.312500 | 2098.367600 | -101.944900 |
| 15/07/2022 | -5.3294% | 2320.757000 | 2200.312500 | -120.444500 |
| 14/07/2022 | +3.0670% | 2250.659100 | 2320.757000 | +70.097900 |
| 13/07/2022 | +0.1596% | 2247.069800 | 2250.659100 | +3.589300 |
| 12/07/2022 | +1.9287% | 2204.146100 | 2247.069800 | +42.923700 |
| 11/07/2022 | +2.2442% | 2155.232200 | 2204.146100 | +48.913900 |
| 08/07/2022 | +0.6399% | 2141.485900 | 2155.232200 | +13.746300 |
| 07/07/2022 | -1.4820% | 2173.458900 | 2141.485900 | -31.973000 |
| 06/07/2022 | +2.4038% | 2121.836700 | 2173.458900 | +51.622200 |
| 05/07/2022 | +2.1531% | 2076.639200 | 2121.836700 | +45.197500 |
| 04/07/2022 | -0.5323% | 2087.721900 | 2076.639200 | -11.082700 |
| 01/07/2022 | +0.4345% | 2078.670200 | 2087.721900 | +9.051700 |
| 30/06/2022 | +1.3247% | 2051.315900 | 2078.670200 | +27.354300 |
| 29/06/2022 | +1.4516% | 2021.754500 | 2051.315900 | +29.561400 |
| 28/06/2022 | -0.6810% | 2035.570300 | 2021.754500 | -13.815800 |
| 24/06/2022 | +1.3151% | 2008.976500 | 2035.570300 | +26.593800 |
| 23/06/2022 | +1.3629% | 1981.782300 | 2008.976500 | +27.194200 |
| 22/06/2022 | +0.6120% | 1969.690100 | 1981.782300 | +12.092200 |
| 20/06/2022 | +0.5101% | 1959.667700 | 1969.690100 | +10.022400 |
| 17/06/2022 | +0.6341% | 1947.280300 | 1959.667700 | +12.387400 |
| 16/06/2022 | +0.8995% | 1929.843500 | 1947.280300 | +17.436800 |
| 15/06/2022 | -0.5033% | 1939.581100 | 1929.843500 | -9.737600 |
| 14/06/2022 | -0.2219% | 1943.890700 | 1939.581100 | -4.309600 |
| 13/06/2022 | +2.1285% | 1902.953000 | 1943.890700 | +40.937700 |
| 10/06/2022 | +1.0648% | 1882.798000 | 1902.953000 | +20.155000 |
| 09/06/2022 | +0.5188% | 1873.055900 | 1882.798000 | +9.742100 |
| 08/06/2022 | -0.8382% | 1888.822500 | 1873.055900 | -15.766600 |
| 07/06/2022 | +1.1266% | 1867.662300 | 1888.822500 | +21.160200 |
| 06/06/2022 | +0.4495% | 1859.285800 | 1867.662300 | +8.376500 |
| 03/06/2022 | -0.1974% | 1862.960300 | 1859.285800 | -3.674500 |
| 02/06/2022 | -1.2231% | 1885.886600 | 1862.960300 | -22.926300 |
| 01/06/2022 | +0.0012% | 1885.864100 | 1885.886600 | +0.022500 |
| 31/05/2022 | -0.2424% | 1890.441000 | 1885.864100 | -4.576900 |
| 30/05/2022 | +0.5523% | 1880.029000 | 1890.441000 | +10.412000 |
| 27/05/2022 | -0.7145% | 1893.510600 | 1880.029000 | -13.481600 |
| 26/05/2022 | -0.5598% | 1904.141000 | 1893.510600 | -10.630400 |
| 25/05/2022 | +0.3590% | 1897.318300 | 1904.141000 | +6.822700 |
| 24/05/2022 | +0.4406% | 1888.976800 | 1897.318300 | +8.341500 |
| 23/05/2022 | -0.3700% | 1895.978100 | 1888.976800 | -7.001300 |
| 20/05/2022 | -0.9678% | 1914.415900 | 1895.978100 | -18.437800 |
| 19/05/2022 | -0.8679% | 1931.103200 | 1914.415900 | -16.687300 |
| 18/05/2022 | -0.2629% | 1936.187200 | 1931.103200 | -5.084000 |
| 17/05/2022 | -0.8037% | 1951.810600 | 1936.187200 | -15.623400 |
| 16/05/2022 | -0.3876% | 1959.390300 | 1951.810600 | -7.579700 |
| 13/05/2022 | -0.7354% | 1973.852000 | 1959.390300 | -14.461700 |
| 12/05/2022 | +0.7183% | 1959.723800 | 1973.852000 | +14.128200 |
| 11/05/2022 | -0.7364% | 1974.208400 | 1959.723800 | -14.484600 |
| 10/05/2022 | +0.0761% | 1972.705800 | 1974.208400 | +1.502600 |
| 09/05/2022 | +1.1498% | 1950.153400 | 1972.705800 | +22.552400 |
| 06/05/2022 | -0.7986% | 1965.789000 | 1950.153400 | -15.635600 |
| 05/05/2022 | +0.6587% | 1952.882400 | 1965.789000 | +12.906600 |
| 04/05/2022 | +0.2565% | 1947.880300 | 1952.882400 | +5.002100 |
| 03/05/2022 | -0.5386% | 1958.399800 | 1947.880300 | -10.519500 |
| 02/05/2022 | +1.0159% | 1938.605800 | 1958.399800 | +19.794000 |
| 29/04/2022 | -0.8163% | 1954.495300 | 1938.605800 | -15.889500 |
| 28/04/2022 | +1.0439% | 1934.198400 | 1954.495300 | +20.296900 |
| 27/04/2022 | +0.1086% | 1932.099500 | 1934.198400 | +2.098900 |
| 26/04/2022 | -0.2719% | 1937.360100 | 1932.099500 | -5.260600 |
| 25/04/2022 | +1.9539% | 1899.872900 | 1937.360100 | +37.487200 |
| 22/04/2022 | +1.8180% | 1865.645000 | 1899.872900 | +34.227900 |
| 21/04/2022 | +0.2287% | 1861.383000 | 1865.645000 | +4.262000 |
| 20/04/2022 | -0.4480% | 1869.741600 | 1861.383000 | -8.358600 |
| 19/04/2022 | +0.0135% | 1869.488700 | 1869.741600 | +0.252900 |
Mostrando 801 -
900
de 1477 registros