Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.1218%
Máximo
3.0670%
Mínimo
-5.3294%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.5281% | 2127.508000 | 2138.772700 | +11.264700 |
| 20/10/2022 | -0.7874% | 2144.326700 | 2127.508000 | -16.818700 |
| 19/10/2022 | +0.6114% | 2131.257300 | 2144.326700 | +13.069400 |
| 18/10/2022 | +0.5382% | 2119.816800 | 2131.257300 | +11.440500 |
| 17/10/2022 | +1.6469% | 2085.190400 | 2119.816800 | +34.626400 |
| 14/10/2022 | +0.4069% | 2076.722400 | 2085.190400 | +8.468000 |
| 13/10/2022 | +1.1341% | 2053.302700 | 2076.722400 | +23.419700 |
| 12/10/2022 | -0.1147% | 2055.658600 | 2053.302700 | -2.355900 |
| 11/10/2022 | -1.3114% | 2082.793100 | 2055.658600 | -27.134500 |
| 07/10/2022 | +0.0220% | 2082.335700 | 2082.793100 | +0.457400 |
| 06/10/2022 | +0.1389% | 2079.445000 | 2082.335700 | +2.890700 |
| 05/10/2022 | +1.1782% | 2055.088700 | 2079.445000 | +24.356300 |
| 04/10/2022 | -2.3160% | 2103.239600 | 2055.088700 | -48.150900 |
| 03/10/2022 | -0.5512% | 2114.865300 | 2103.239600 | -11.625700 |
| 30/09/2022 | -0.6951% | 2129.616200 | 2114.865300 | -14.750900 |
| 29/09/2022 | -0.3665% | 2137.436100 | 2129.616200 | -7.819900 |
| 28/09/2022 | -1.1951% | 2163.133600 | 2137.436100 | -25.697500 |
| 27/09/2022 | -0.7227% | 2178.823100 | 2163.133600 | -15.689500 |
| 26/09/2022 | +2.0166% | 2135.324600 | 2178.823100 | +43.498500 |
| 23/09/2022 | +2.0397% | 2092.211100 | 2135.324600 | +43.113500 |
| 22/09/2022 | +0.3630% | 2084.630000 | 2092.211100 | +7.581100 |
| 21/09/2022 | +1.0808% | 2062.221500 | 2084.630000 | +22.408500 |
| 20/09/2022 | +0.3876% | 2054.243200 | 2062.221500 | +7.978300 |
| 15/09/2022 | +0.5031% | 2043.934700 | 2054.243200 | +10.308500 |
| 14/09/2022 | +0.4273% | 2035.218700 | 2043.934700 | +8.716000 |
| 13/09/2022 | +1.2433% | 2010.071500 | 2035.218700 | +25.147200 |
| 12/09/2022 | +1.4783% | 1980.575000 | 2010.071500 | +29.496500 |
| 09/09/2022 | +0.4006% | 1972.656000 | 1980.575000 | +7.919000 |
| 08/09/2022 | -0.4629% | 1981.808200 | 1972.656000 | -9.152200 |
| 07/09/2022 | -0.4393% | 1990.532700 | 1981.808200 | -8.724500 |
| 06/09/2022 | +2.4560% | 1942.241600 | 1990.532700 | +48.291100 |
| 05/09/2022 | -1.9623% | 1980.730000 | 1942.241600 | -38.488400 |
| 02/09/2022 | -1.4595% | 2009.851400 | 1980.730000 | -29.121400 |
| 01/09/2022 | -0.0575% | 2011.006500 | 2009.851400 | -1.155100 |
| 31/08/2022 | +1.6983% | 1977.142600 | 2011.006500 | +33.863900 |
| 30/08/2022 | -1.0636% | 1998.284700 | 1977.142600 | -21.142100 |
| 29/08/2022 | -1.0510% | 2019.397800 | 1998.284700 | -21.113100 |
| 26/08/2022 | -0.9766% | 2039.216700 | 2019.397800 | -19.818900 |
| 25/08/2022 | -0.6537% | 2052.589700 | 2039.216700 | -13.373000 |
| 24/08/2022 | -1.1462% | 2076.252700 | 2052.589700 | -23.663000 |
| 23/08/2022 | -2.1156% | 2120.646700 | 2076.252700 | -44.394000 |
| 22/08/2022 | -0.0630% | 2121.984000 | 2120.646700 | -1.337300 |
| 19/08/2022 | +2.9237% | 2060.841100 | 2121.984000 | +61.142900 |
| 18/08/2022 | +2.3231% | 2013.517600 | 2060.841100 | +47.323500 |
| 17/08/2022 | +1.4381% | 1984.767500 | 2013.517600 | +28.750100 |
| 16/08/2022 | +0.0331% | 1984.110200 | 1984.767500 | +0.657300 |
| 12/08/2022 | +0.0449% | 1983.220300 | 1984.110200 | +0.889900 |
| 11/08/2022 | -0.6335% | 1995.823100 | 1983.220300 | -12.602800 |
| 10/08/2022 | -1.2688% | 2021.306700 | 1995.823100 | -25.483600 |
| 09/08/2022 | -0.4949% | 2031.334700 | 2021.306700 | -10.028000 |
| 08/08/2022 | -1.2124% | 2056.113100 | 2031.334700 | -24.778400 |
| 05/08/2022 | +1.2534% | 2030.503500 | 2056.113100 | +25.609600 |
| 04/08/2022 | -0.3903% | 2038.444600 | 2030.503500 | -7.941100 |
| 03/08/2022 | +0.8715% | 2020.757400 | 2038.444600 | +17.687200 |
| 02/08/2022 | +0.4522% | 2011.639500 | 2020.757400 | +9.117900 |
| 01/08/2022 | -1.2144% | 2036.218600 | 2011.639500 | -24.579100 |
| 29/07/2022 | -0.4547% | 2045.498800 | 2036.218600 | -9.280200 |
| 28/07/2022 | -0.7886% | 2061.693700 | 2045.498800 | -16.194900 |
| 27/07/2022 | -0.2173% | 2066.178800 | 2061.693700 | -4.485100 |
| 26/07/2022 | -2.0028% | 2107.976800 | 2066.178800 | -41.798000 |
| 25/07/2022 | +1.0500% | 2085.958500 | 2107.976800 | +22.018300 |
| 22/07/2022 | +0.8708% | 2067.872400 | 2085.958500 | +18.086100 |
| 21/07/2022 | +0.7844% | 2051.716300 | 2067.872400 | +16.156100 |
| 20/07/2022 | -1.1307% | 2075.047700 | 2051.716300 | -23.331400 |
| 19/07/2022 | -1.1176% | 2098.367600 | 2075.047700 | -23.319900 |
| 18/07/2022 | -4.7440% | 2200.312500 | 2098.367600 | -101.944900 |
| 15/07/2022 | -5.3294% | 2320.757000 | 2200.312500 | -120.444500 |
| 14/07/2022 | +3.0670% | 2250.659100 | 2320.757000 | +70.097900 |
| 13/07/2022 | +0.1596% | 2247.069800 | 2250.659100 | +3.589300 |
| 12/07/2022 | +1.9287% | 2204.146100 | 2247.069800 | +42.923700 |
| 11/07/2022 | +2.2442% | 2155.232200 | 2204.146100 | +48.913900 |
| 08/07/2022 | +0.6399% | 2141.485900 | 2155.232200 | +13.746300 |
| 07/07/2022 | -1.4820% | 2173.458900 | 2141.485900 | -31.973000 |
| 06/07/2022 | +2.4038% | 2121.836700 | 2173.458900 | +51.622200 |
| 05/07/2022 | +2.1531% | 2076.639200 | 2121.836700 | +45.197500 |
| 04/07/2022 | -0.5323% | 2087.721900 | 2076.639200 | -11.082700 |
| 01/07/2022 | +0.4345% | 2078.670200 | 2087.721900 | +9.051700 |
| 30/06/2022 | +1.3247% | 2051.315900 | 2078.670200 | +27.354300 |
| 29/06/2022 | +1.4516% | 2021.754500 | 2051.315900 | +29.561400 |
| 28/06/2022 | -0.6810% | 2035.570300 | 2021.754500 | -13.815800 |
| 24/06/2022 | +1.3151% | 2008.976500 | 2035.570300 | +26.593800 |
| 23/06/2022 | +1.3629% | 1981.782300 | 2008.976500 | +27.194200 |
| 22/06/2022 | +0.6120% | 1969.690100 | 1981.782300 | +12.092200 |
| 20/06/2022 | +0.5101% | 1959.667700 | 1969.690100 | +10.022400 |
| 17/06/2022 | +0.6341% | 1947.280300 | 1959.667700 | +12.387400 |
| 16/06/2022 | +0.8995% | 1929.843500 | 1947.280300 | +17.436800 |
| 15/06/2022 | -0.5033% | 1939.581100 | 1929.843500 | -9.737600 |
| 14/06/2022 | -0.2219% | 1943.890700 | 1939.581100 | -4.309600 |
| 13/06/2022 | +2.1285% | 1902.953000 | 1943.890700 | +40.937700 |
| 10/06/2022 | +1.0648% | 1882.798000 | 1902.953000 | +20.155000 |
| 09/06/2022 | +0.5188% | 1873.055900 | 1882.798000 | +9.742100 |
| 08/06/2022 | -0.8382% | 1888.822500 | 1873.055900 | -15.766600 |
| 07/06/2022 | +1.1266% | 1867.662300 | 1888.822500 | +21.160200 |
| 06/06/2022 | +0.4495% | 1859.285800 | 1867.662300 | +8.376500 |
| 03/06/2022 | -0.1974% | 1862.960300 | 1859.285800 | -3.674500 |
| 02/06/2022 | -1.2231% | 1885.886600 | 1862.960300 | -22.926300 |
| 01/06/2022 | +0.0012% | 1885.864100 | 1885.886600 | +0.022500 |
| 31/05/2022 | -0.2424% | 1890.441000 | 1885.864100 | -4.576900 |
| 30/05/2022 | +0.5523% | 1880.029000 | 1890.441000 | +10.412000 |
| 27/05/2022 | -0.7145% | 1893.510600 | 1880.029000 | -13.481600 |
Mostrando 801 -
900
de 1505 registros