Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0442%
Máximo
1.9075%
Mínimo
-5.0317%
Total Días
77
Días +
45
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.6561% | 1985.270300 | 1998.338800 | +13.068500 |
| 20/04/2020 | +0.9882% | 1965.747500 | 1985.270300 | +19.522800 |
| 17/04/2020 | -0.2933% | 1971.521000 | 1965.747500 | -5.773500 |
| 16/04/2020 | -0.5908% | 1983.203700 | 1971.521000 | -11.682700 |
| 15/04/2020 | +1.9075% | 1945.732800 | 1983.203700 | +37.470900 |
| 14/04/2020 | +1.4337% | 1918.035600 | 1945.732800 | +27.697200 |
| 13/04/2020 | +0.8217% | 1902.339200 | 1918.035600 | +15.696400 |
| 09/04/2020 | -1.0920% | 1923.226400 | 1902.339200 | -20.887200 |
| 08/04/2020 | +1.7316% | 1890.210200 | 1923.226400 | +33.016200 |
| 07/04/2020 | -1.0808% | 1910.751100 | 1890.210200 | -20.540900 |
| 06/04/2020 | -1.3424% | 1936.573400 | 1910.751100 | -25.822300 |
| 03/04/2020 | +0.2761% | 1931.233000 | 1936.573400 | +5.340400 |
| 02/04/2020 | -0.3196% | 1937.415600 | 1931.233000 | -6.182600 |
| 01/04/2020 | +1.5508% | 1907.601500 | 1937.415600 | +29.814100 |
| 31/03/2020 | +0.3499% | 1900.937600 | 1907.601500 | +6.663900 |
| 30/03/2020 | +1.4703% | 1873.192600 | 1900.937600 | +27.745000 |
| 27/03/2020 | +1.0402% | 1853.808500 | 1873.192600 | +19.384100 |
| 26/03/2020 | +0.5713% | 1843.247900 | 1853.808500 | +10.560600 |
| 25/03/2020 | -0.1512% | 1846.036100 | 1843.247900 | -2.788200 |
| 24/03/2020 | -2.4050% | 1890.972100 | 1846.036100 | -44.936000 |
| 23/03/2020 | +0.9623% | 1872.861800 | 1890.972100 | +18.110300 |
| 20/03/2020 | -5.0317% | 1969.510200 | 1872.861800 | -96.648400 |
| 19/03/2020 | -2.0627% | 2010.556500 | 1969.510200 | -41.046300 |
| 18/03/2020 | -0.3325% | 2017.252200 | 2010.556500 | -6.695700 |
| 17/03/2020 | -1.0420% | 2038.381600 | 2017.252200 | -21.129400 |
| 16/03/2020 | +0.8783% | 2020.557200 | 2038.381600 | +17.824400 |
| 13/03/2020 | -3.1743% | 2085.724300 | 2020.557200 | -65.167100 |
| 12/03/2020 | +0.8334% | 2068.413900 | 2085.724300 | +17.310400 |
| 11/03/2020 | -0.1588% | 2071.700600 | 2068.413900 | -3.286700 |
| 10/03/2020 | -2.4188% | 2122.421600 | 2071.700600 | -50.721000 |
| 09/03/2020 | +0.8964% | 2103.481700 | 2122.421600 | +18.939900 |
| 06/03/2020 | +0.4104% | 2094.866300 | 2103.481700 | +8.615400 |
| 05/03/2020 | +1.2228% | 2069.406800 | 2094.866300 | +25.459500 |
| 04/03/2020 | +0.6839% | 2055.302100 | 2069.406800 | +14.104700 |
| 03/03/2020 | -0.7356% | 2070.476100 | 2055.302100 | -15.174000 |
| 02/03/2020 | -0.3844% | 2078.449900 | 2070.476100 | -7.973800 |
| 28/02/2020 | -0.2283% | 2083.200400 | 2078.449900 | -4.750500 |
| 27/02/2020 | +0.3553% | 2075.811700 | 2083.200400 | +7.388700 |
| 26/02/2020 | +0.2359% | 2070.920200 | 2075.811700 | +4.891500 |
| 25/02/2020 | -0.4149% | 2079.530900 | 2070.920200 | -8.610700 |
| 24/02/2020 | +0.1102% | 2077.240800 | 2079.530900 | +2.290100 |
| 21/02/2020 | +0.6399% | 2063.992000 | 2077.240800 | +13.248800 |
| 20/02/2020 | +0.9392% | 2044.698100 | 2063.992000 | +19.293900 |
| 19/02/2020 | +0.0454% | 2043.769800 | 2044.698100 | +0.928300 |
| 18/02/2020 | +0.5477% | 2032.606700 | 2043.769800 | +11.163100 |
| 17/02/2020 | -0.0534% | 2033.692300 | 2032.606700 | -1.085600 |
| 14/02/2020 | -0.2476% | 2038.733600 | 2033.692300 | -5.041300 |
| 13/02/2020 | +0.7735% | 2023.024900 | 2038.733600 | +15.708700 |
| 12/02/2020 | -0.4041% | 2031.216400 | 2023.024900 | -8.191500 |
| 11/02/2020 | -0.3694% | 2038.733900 | 2031.216400 | -7.517500 |
| 10/02/2020 | +0.7740% | 2023.015800 | 2038.733900 | +15.718100 |
| 07/02/2020 | +1.1658% | 1999.568700 | 2023.015800 | +23.447100 |
| 06/02/2020 | +0.3045% | 1993.488600 | 1999.568700 | +6.080100 |
| 05/02/2020 | -0.4336% | 2002.150400 | 1993.488600 | -8.661800 |
| 04/02/2020 | -0.8627% | 2019.498300 | 2002.150400 | -17.347900 |
| 03/02/2020 | -0.7377% | 2034.451900 | 2019.498300 | -14.953600 |
| 31/01/2020 | +0.0095% | 2034.259400 | 2034.451900 | +0.192500 |
| 30/01/2020 | +0.9447% | 2015.131700 | 2034.259400 | +19.127700 |
| 29/01/2020 | +0.0150% | 2014.828500 | 2015.131700 | +0.303200 |
| 28/01/2020 | -0.0650% | 2016.137900 | 2014.828500 | -1.309400 |
| 27/01/2020 | +1.1035% | 1994.012200 | 2016.137900 | +22.125700 |
| 24/01/2020 | +0.4510% | 1985.038700 | 1994.012200 | +8.973500 |
| 23/01/2020 | +0.0124% | 1984.792200 | 1985.038700 | +0.246500 |
| 22/01/2020 | +0.1647% | 1981.526600 | 1984.792200 | +3.265600 |
| 21/01/2020 | +0.0592% | 1980.353300 | 1981.526600 | +1.173300 |
| 20/01/2020 | -0.0983% | 1982.300700 | 1980.353300 | -1.947400 |
| 17/01/2020 | -0.1244% | 1984.769200 | 1982.300700 | -2.468500 |
| 16/01/2020 | +0.1661% | 1981.475900 | 1984.769200 | +3.293300 |
| 15/01/2020 | +0.0507% | 1980.470800 | 1981.475900 | +1.005100 |
| 14/01/2020 | -0.5045% | 1990.486900 | 1980.470800 | -10.016100 |
| 13/01/2020 | +0.8466% | 1973.706800 | 1990.486900 | +16.780100 |
| 10/01/2020 | +0.6768% | 1960.394100 | 1973.706800 | +13.312700 |
| 09/01/2020 | -0.2154% | 1964.621400 | 1960.394100 | -4.227300 |
| 08/01/2020 | -0.6028% | 1976.500800 | 1964.621400 | -11.879400 |
| 07/01/2020 | +0.1754% | 1973.036500 | 1976.500800 | +3.464300 |
| 06/01/2020 | +1.5155% | 1943.359700 | 1973.036500 | +29.676800 |
| 03/01/2020 | +0.6122% | 1931.498000 | 1943.359700 | +11.861700 |
Mostrando 1401 -
1477
de 1477 registros