Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0530%
Máximo
1.9358%
Mínimo
-5.0317%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 -1.6749% 1890.524000 1859.124000 -31.400000
01/06/2020 -1.1610% 1912.600500 1890.524000 -22.076500
29/05/2020 -0.7041% 1926.114700 1912.600500 -13.514200
28/05/2020 -0.3817% 1933.480200 1926.114700 -7.365500
27/05/2020 +1.9358% 1896.412400 1933.480200 +37.067800
26/05/2020 -0.1979% 1900.168500 1896.412400 -3.756100
25/05/2020 -0.1923% 1903.825700 1900.168500 -3.657200
22/05/2020 +0.3941% 1896.337100 1903.825700 +7.488600
20/05/2020 -1.3557% 1922.220500 1896.337100 -25.883400
19/05/2020 +0.0672% 1920.929800 1922.220500 +1.290700
18/05/2020 -0.3724% 1928.097200 1920.929800 -7.167400
15/05/2020 -0.0147% 1928.379800 1928.097200 -0.282600
14/05/2020 +0.2170% 1924.200100 1928.379800 +4.179700
13/05/2020 -0.0020% 1924.237900 1924.200100 -0.037800
12/05/2020 -0.1809% 1927.722400 1924.237900 -3.484500
11/05/2020 -0.0621% 1928.920000 1927.722400 -1.197600
08/05/2020 -0.8453% 1945.293300 1928.920000 -16.373300
07/05/2020 -0.4199% 1953.477900 1945.293300 -8.184600
06/05/2020 +0.9289% 1935.416300 1953.477900 +18.061600
05/05/2020 -0.7171% 1949.345400 1935.416300 -13.929100
04/05/2020 +0.2586% 1944.310300 1949.345400 +5.035100
30/04/2020 +0.3107% 1938.278500 1944.310300 +6.031800
29/04/2020 -1.2435% 1962.532400 1938.278500 -24.253900
28/04/2020 -0.6982% 1976.282900 1962.532400 -13.750500
27/04/2020 -0.3515% 1983.242500 1976.282900 -6.959600
24/04/2020 +0.1427% 1980.415000 1983.242500 +2.827500
23/04/2020 +0.2907% 1974.666400 1980.415000 +5.748600
22/04/2020 -1.1917% 1998.338800 1974.666400 -23.672400
21/04/2020 +0.6561% 1985.270300 1998.338800 +13.068500
20/04/2020 +0.9882% 1965.747500 1985.270300 +19.522800
17/04/2020 -0.2933% 1971.521000 1965.747500 -5.773500
16/04/2020 -0.5908% 1983.203700 1971.521000 -11.682700
15/04/2020 +1.9075% 1945.732800 1983.203700 +37.470900
14/04/2020 +1.4337% 1918.035600 1945.732800 +27.697200
13/04/2020 +0.8217% 1902.339200 1918.035600 +15.696400
09/04/2020 -1.0920% 1923.226400 1902.339200 -20.887200
08/04/2020 +1.7316% 1890.210200 1923.226400 +33.016200
07/04/2020 -1.0808% 1910.751100 1890.210200 -20.540900
06/04/2020 -1.3424% 1936.573400 1910.751100 -25.822300
03/04/2020 +0.2761% 1931.233000 1936.573400 +5.340400
02/04/2020 -0.3196% 1937.415600 1931.233000 -6.182600
01/04/2020 +1.5508% 1907.601500 1937.415600 +29.814100
31/03/2020 +0.3499% 1900.937600 1907.601500 +6.663900
30/03/2020 +1.4703% 1873.192600 1900.937600 +27.745000
27/03/2020 +1.0402% 1853.808500 1873.192600 +19.384100
26/03/2020 +0.5713% 1843.247900 1853.808500 +10.560600
25/03/2020 -0.1512% 1846.036100 1843.247900 -2.788200
24/03/2020 -2.4050% 1890.972100 1846.036100 -44.936000
23/03/2020 +0.9623% 1872.861800 1890.972100 +18.110300
20/03/2020 -5.0317% 1969.510200 1872.861800 -96.648400
19/03/2020 -2.0627% 2010.556500 1969.510200 -41.046300
18/03/2020 -0.3325% 2017.252200 2010.556500 -6.695700
17/03/2020 -1.0420% 2038.381600 2017.252200 -21.129400
16/03/2020 +0.8783% 2020.557200 2038.381600 +17.824400
13/03/2020 -3.1743% 2085.724300 2020.557200 -65.167100
12/03/2020 +0.8334% 2068.413900 2085.724300 +17.310400
11/03/2020 -0.1588% 2071.700600 2068.413900 -3.286700
10/03/2020 -2.4188% 2122.421600 2071.700600 -50.721000
09/03/2020 +0.8964% 2103.481700 2122.421600 +18.939900
06/03/2020 +0.4104% 2094.866300 2103.481700 +8.615400
05/03/2020 +1.2228% 2069.406800 2094.866300 +25.459500
04/03/2020 +0.6839% 2055.302100 2069.406800 +14.104700
03/03/2020 -0.7356% 2070.476100 2055.302100 -15.174000
02/03/2020 -0.3844% 2078.449900 2070.476100 -7.973800
28/02/2020 -0.2283% 2083.200400 2078.449900 -4.750500
27/02/2020 +0.3553% 2075.811700 2083.200400 +7.388700
26/02/2020 +0.2359% 2070.920200 2075.811700 +4.891500
25/02/2020 -0.4149% 2079.530900 2070.920200 -8.610700
24/02/2020 +0.1102% 2077.240800 2079.530900 +2.290100
21/02/2020 +0.6399% 2063.992000 2077.240800 +13.248800
20/02/2020 +0.9392% 2044.698100 2063.992000 +19.293900
19/02/2020 +0.0454% 2043.769800 2044.698100 +0.928300
18/02/2020 +0.5477% 2032.606700 2043.769800 +11.163100
17/02/2020 -0.0534% 2033.692300 2032.606700 -1.085600
14/02/2020 -0.2476% 2038.733600 2033.692300 -5.041300
13/02/2020 +0.7735% 2023.024900 2038.733600 +15.708700
12/02/2020 -0.4041% 2031.216400 2023.024900 -8.191500
11/02/2020 -0.3694% 2038.733900 2031.216400 -7.517500
10/02/2020 +0.7740% 2023.015800 2038.733900 +15.718100
07/02/2020 +1.1658% 1999.568700 2023.015800 +23.447100
06/02/2020 +0.3045% 1993.488600 1999.568700 +6.080100
05/02/2020 -0.4336% 2002.150400 1993.488600 -8.661800
04/02/2020 -0.8627% 2019.498300 2002.150400 -17.347900
03/02/2020 -0.7377% 2034.451900 2019.498300 -14.953600
31/01/2020 +0.0095% 2034.259400 2034.451900 +0.192500
30/01/2020 +0.9447% 2015.131700 2034.259400 +19.127700
29/01/2020 +0.0150% 2014.828500 2015.131700 +0.303200
28/01/2020 -0.0650% 2016.137900 2014.828500 -1.309400
27/01/2020 +1.1035% 1994.012200 2016.137900 +22.125700
24/01/2020 +0.4510% 1985.038700 1994.012200 +8.973500
23/01/2020 +0.0124% 1984.792200 1985.038700 +0.246500
22/01/2020 +0.1647% 1981.526600 1984.792200 +3.265600
21/01/2020 +0.0592% 1980.353300 1981.526600 +1.173300
20/01/2020 -0.0983% 1982.300700 1980.353300 -1.947400
17/01/2020 -0.1244% 1984.769200 1982.300700 -2.468500
16/01/2020 +0.1661% 1981.475900 1984.769200 +3.293300
15/01/2020 +0.0507% 1980.470800 1981.475900 +1.005100
14/01/2020 -0.5045% 1990.486900 1980.470800 -10.016100
13/01/2020 +0.8466% 1973.706800 1990.486900 +16.780100
10/01/2020 +0.6768% 1960.394100 1973.706800 +13.312700
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial