Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0802%
Máximo
1.0238%
Mínimo
-1.4074%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.4074% | 2207.927800 | 2177.071600 | -30.856200 |
| 20/01/2026 | +0.0397% | 2207.051100 | 2207.927800 | +0.876700 |
| 19/01/2026 | +0.0593% | 2205.743800 | 2207.051100 | +1.307300 |
| 16/01/2026 | +0.2920% | 2199.311600 | 2205.743800 | +6.432200 |
| 15/01/2026 | +0.3073% | 2192.564100 | 2199.311600 | +6.747500 |
| 14/01/2026 | -0.1168% | 2195.127000 | 2192.564100 | -2.562900 |
| 13/01/2026 | -0.1779% | 2199.035200 | 2195.127000 | -3.908200 |
| 12/01/2026 | -1.0298% | 2221.797200 | 2199.035200 | -22.762000 |
| 09/01/2026 | -0.2257% | 2226.817700 | 2221.797200 | -5.020500 |
| 08/01/2026 | +0.1623% | 2223.205700 | 2226.817700 | +3.612000 |
| 07/01/2026 | -0.1823% | 2227.261700 | 2223.205700 | -4.056000 |
| 06/01/2026 | -0.9252% | 2247.963000 | 2227.261700 | -20.701300 |
| 05/01/2026 | +0.4166% | 2238.617400 | 2247.963000 | +9.345600 |
| 02/01/2026 | -0.6326% | 2252.824800 | 2238.617400 | -14.207400 |
| 31/12/2025 | -0.3584% | 2260.912700 | 2252.824800 | -8.087900 |
| 29/12/2025 | +0.7606% | 2243.780500 | 2260.912700 | +17.132200 |
| 26/12/2025 | -0.1577% | 2247.321300 | 2243.780500 | -3.540800 |
| 23/12/2025 | -0.2435% | 2252.800800 | 2247.321300 | -5.479500 |
| 22/12/2025 | -0.1828% | 2256.922300 | 2252.800800 | -4.121500 |
| 19/12/2025 | -0.5058% | 2268.366300 | 2256.922300 | -11.444000 |
| 18/12/2025 | -0.2658% | 2274.403900 | 2268.366300 | -6.037600 |
| 17/12/2025 | +0.4698% | 2263.743000 | 2274.403900 | +10.660900 |
| 16/12/2025 | +0.2013% | 2259.189800 | 2263.743000 | +4.553200 |
| 15/12/2025 | -0.4901% | 2270.290100 | 2259.189800 | -11.100300 |
| 11/12/2025 | -0.6437% | 2284.950300 | 2270.290100 | -14.660200 |
| 10/12/2025 | -0.3527% | 2293.024000 | 2284.950300 | -8.073700 |
| 09/12/2025 | +0.6791% | 2277.505400 | 2293.024000 | +15.518600 |
| 05/12/2025 | +0.1616% | 2273.826800 | 2277.505400 | +3.678600 |
| 04/12/2025 | -0.1055% | 2276.226200 | 2273.826800 | -2.399400 |
| 03/12/2025 | -0.5754% | 2289.360500 | 2276.226200 | -13.134300 |
| 02/12/2025 | -0.3476% | 2297.331900 | 2289.360500 | -7.971400 |
| 01/12/2025 | -0.0159% | 2297.697900 | 2297.331900 | -0.366000 |
| 28/11/2025 | -0.1068% | 2300.153600 | 2297.697900 | -2.455700 |
| 27/11/2025 | -0.1882% | 2304.486200 | 2300.153600 | -4.332600 |
| 26/11/2025 | -0.6173% | 2318.756200 | 2304.486200 | -14.270000 |
| 25/11/2025 | -0.2426% | 2324.388700 | 2318.756200 | -5.632500 |
| 24/11/2025 | +0.3159% | 2317.058600 | 2324.388700 | +7.330100 |
| 21/11/2025 | +0.9736% | 2294.609100 | 2317.058600 | +22.449500 |
| 20/11/2025 | -0.2633% | 2300.658000 | 2294.609100 | -6.048900 |
| 19/11/2025 | +0.2830% | 2294.156200 | 2300.658000 | +6.501800 |
| 18/11/2025 | +1.0238% | 2270.788600 | 2294.156200 | +23.367600 |
| 17/11/2025 | -1.3857% | 2302.473700 | 2270.788600 | -31.685100 |
| 14/11/2025 | +0.6775% | 2286.927100 | 2302.473700 | +15.546600 |
| 13/11/2025 | -0.7288% | 2303.655700 | 2286.927100 | -16.728600 |
| 12/11/2025 | -0.4105% | 2313.131100 | 2303.655700 | -9.475400 |
| 11/11/2025 | -0.4497% | 2323.557300 | 2313.131100 | -10.426200 |
| 10/11/2025 | -0.5610% | 2336.629700 | 2323.557300 | -13.072400 |
| 07/11/2025 | +0.6910% | 2320.538200 | 2336.629700 | +16.091500 |
| 06/11/2025 | -0.5645% | 2333.675600 | 2320.538200 | -13.137400 |
| 05/11/2025 | +0.0613% | 2332.246000 | 2333.675600 | +1.429600 |
| 04/11/2025 | +0.4890% | 2320.870300 | 2332.246000 | +11.375700 |
| 03/11/2025 | -0.3572% | 2329.175100 | 2320.870300 | -8.304800 |
| 30/10/2025 | +0.1674% | 2325.278200 | 2329.175100 | +3.896900 |
| 29/10/2025 | -0.0855% | 2327.267000 | 2325.278200 | -1.988800 |
| 28/10/2025 | +0.3570% | 2318.972900 | 2327.267000 | +8.294100 |
| 27/10/2025 | -0.4848% | 2330.242900 | 2318.972900 | -11.270000 |
| 24/10/2025 | -0.2596% | 2336.301200 | 2330.242900 | -6.058300 |
| 23/10/2025 | -0.5405% | 2348.962500 | 2336.301200 | -12.661300 |
| 22/10/2025 | -0.1209% | 2351.803000 | 2348.962500 | -2.840500 |
| 21/10/2025 | -0.1100% | 2354.391100 | 2351.803000 | -2.588100 |
| 20/10/2025 | -0.8045% | 2373.407400 | 2354.391100 | -19.016300 |
| 17/10/2025 | +0.5548% | 2360.275700 | 2373.407400 | +13.131700 |
| 16/10/2025 | -0.3474% | 2368.490200 | 2360.275700 | -8.214500 |
| 15/10/2025 | -0.3822% | 2377.559700 | 2368.490200 | -9.069500 |
| 14/10/2025 | +0.6916% | 2361.173100 | 2377.559700 | +16.386600 |
| 13/10/2025 | +0.4405% | 2350.795300 | 2361.173100 | +10.377800 |
| 10/10/2025 | +0.5638% | 2337.579900 | 2350.795300 | +13.215400 |
| 09/10/2025 | -0.3263% | 2345.220100 | 2337.579900 | -7.640200 |
| 08/10/2025 | -1.0409% | 2369.759200 | 2345.220100 | -24.539100 |
| 07/10/2025 | -0.1637% | 2373.640600 | 2369.759200 | -3.881400 |
| 06/10/2025 | -0.0318% | 2374.395300 | 2373.640600 | -0.754700 |
| 03/10/2025 | +0.1694% | 2370.376600 | 2374.395300 | +4.018700 |
| 02/10/2025 | +0.3500% | 2362.094300 | 2370.376600 | +8.282300 |
| 01/10/2025 | -0.2979% | 2369.142200 | 2362.094300 | -7.047900 |
| 30/09/2025 | +0.1853% | 2364.757300 | 2369.142200 | +4.384900 |
| 29/09/2025 | +0.2725% | 2358.321700 | 2364.757300 | +6.435600 |
| 26/09/2025 | +0.1733% | 2354.237600 | 2358.321700 | +4.084100 |
| 25/09/2025 | +0.2789% | 2347.680800 | 2354.237600 | +6.556800 |
| 24/09/2025 | +0.0582% | 2346.313800 | 2347.680800 | +1.367000 |
| 23/09/2025 | -0.2133% | 2351.324800 | 2346.313800 | -5.011000 |
| 22/09/2025 | +0.6196% | 2336.802100 | 2351.324800 | +14.522700 |
| 16/09/2025 | -0.2037% | 2341.567600 | 2336.802100 | -4.765500 |
| 15/09/2025 | -0.3831% | 2350.555200 | 2341.567600 | -8.987600 |
| 12/09/2025 | -0.0666% | 2352.120900 | 2350.555200 | -1.565700 |
| 11/09/2025 | -0.7217% | 2369.157500 | 2352.120900 | -17.036600 |
| 10/09/2025 | -0.4600% | 2380.079700 | 2369.157500 | -10.922200 |
| 09/09/2025 | -0.0175% | 2380.496400 | 2380.079700 | -0.416700 |
| 08/09/2025 | +0.3859% | 2371.327500 | 2380.496400 | +9.168900 |
| 05/09/2025 | -0.5678% | 2384.830700 | 2371.327500 | -13.503200 |
| 04/09/2025 | +0.2535% | 2378.793600 | 2384.830700 | +6.037100 |
| 03/09/2025 | -0.5307% | 2391.451200 | 2378.793600 | -12.657600 |
| 02/09/2025 | +0.5675% | 2377.917800 | 2391.451200 | +13.533400 |
| 01/09/2025 | +0.3654% | 2369.243900 | 2377.917800 | +8.673900 |
| 29/08/2025 | -0.2271% | 2374.630100 | 2369.243900 | -5.386200 |
| 28/08/2025 | -0.0987% | 2376.975800 | 2374.630100 | -2.345700 |
| 27/08/2025 | +0.4811% | 2365.567400 | 2376.975800 | +11.408400 |
| 26/08/2025 | +0.2131% | 2360.532700 | 2365.567400 | +5.034700 |
| 25/08/2025 | -0.5183% | 2372.799400 | 2360.532700 | -12.266700 |
| 21/08/2025 | +0.3946% | 2363.455100 | 2372.799400 | +9.344300 |
| 20/08/2025 | +0.1981% | 2358.776600 | 2363.455100 | +4.678500 |
Mostrando 1 -
100
de 1505 registros