Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0569%
Máximo
1.9647%
Mínimo
-2.5212%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.4046% | 2273.777500 | 2242.062200 | -31.715300 |
| 20/03/2026 | +0.1158% | 2271.146000 | 2273.777500 | +2.631500 |
| 19/03/2026 | +0.6688% | 2256.007200 | 2271.146000 | +15.138800 |
| 18/03/2026 | +0.8191% | 2237.603100 | 2256.007200 | +18.404100 |
| 17/03/2026 | -0.0910% | 2239.640200 | 2237.603100 | -2.037100 |
| 16/03/2026 | -0.7514% | 2256.531900 | 2239.640200 | -16.891700 |
| 13/03/2026 | +0.0245% | 2255.979800 | 2256.531900 | +0.552100 |
| 12/03/2026 | +1.6872% | 2218.236500 | 2255.979800 | +37.743300 |
| 10/03/2026 | -2.5212% | 2274.873300 | 2218.236500 | -56.636800 |
| 09/03/2026 | -0.9234% | 2295.977000 | 2274.873300 | -21.103700 |
| 06/03/2026 | +1.2521% | 2267.409100 | 2295.977000 | +28.567900 |
| 05/03/2026 | +1.5857% | 2231.738300 | 2267.409100 | +35.670800 |
| 04/03/2026 | -1.5552% | 2266.717300 | 2231.738300 | -34.979000 |
| 03/03/2026 | +1.9647% | 2222.617200 | 2266.717300 | +44.100100 |
| 02/03/2026 | +1.3915% | 2191.903300 | 2222.617200 | +30.713900 |
| 27/02/2026 | +1.2188% | 2165.350100 | 2191.903300 | +26.553200 |
| 26/02/2026 | +0.4567% | 2155.482700 | 2165.350100 | +9.867400 |
| 25/02/2026 | -0.9275% | 2175.566900 | 2155.482700 | -20.084200 |
| 24/02/2026 | -0.1230% | 2178.245400 | 2175.566900 | -2.678500 |
| 23/02/2026 | +0.0535% | 2177.079800 | 2178.245400 | +1.165600 |
| 20/02/2026 | -0.0418% | 2177.989600 | 2177.079800 | -0.909800 |
| 19/02/2026 | +0.3698% | 2169.949900 | 2177.989600 | +8.039700 |
| 18/02/2026 | -0.5630% | 2182.200800 | 2169.949900 | -12.250900 |
| 17/02/2026 | +0.7066% | 2166.835000 | 2182.200800 | +15.365800 |
| 13/02/2026 | +1.2628% | 2139.645200 | 2166.835000 | +27.189800 |
| 12/02/2026 | -0.2960% | 2145.989000 | 2139.645200 | -6.343800 |
| 11/02/2026 | +0.1900% | 2141.916500 | 2145.989000 | +4.072500 |
| 10/02/2026 | -0.1901% | 2145.992400 | 2141.916500 | -4.075900 |
| 06/02/2026 | -0.6125% | 2159.176800 | 2145.992400 | -13.184400 |
| 05/02/2026 | +0.9087% | 2139.644500 | 2159.176800 | +19.532300 |
| 04/02/2026 | -0.1778% | 2143.451700 | 2139.644500 | -3.807200 |
| 03/02/2026 | -0.7075% | 2158.669400 | 2143.451700 | -15.217700 |
| 30/01/2026 | +0.7936% | 2141.606000 | 2158.669400 | +17.063400 |
| 29/01/2026 | +0.0549% | 2140.429800 | 2141.606000 | +1.176200 |
| 28/01/2026 | -0.4787% | 2150.700600 | 2140.429800 | -10.270800 |
| 27/01/2026 | +0.0619% | 2149.369100 | 2150.700600 | +1.331500 |
| 26/01/2026 | -0.8059% | 2166.759800 | 2149.369100 | -17.390700 |
| 23/01/2026 | -0.0399% | 2167.624000 | 2166.759800 | -0.864200 |
| 22/01/2026 | -0.4349% | 2177.071600 | 2167.624000 | -9.447600 |
| 21/01/2026 | -1.4074% | 2207.927800 | 2177.071600 | -30.856200 |
| 20/01/2026 | +0.0397% | 2207.051100 | 2207.927800 | +0.876700 |
| 19/01/2026 | +0.0593% | 2205.743800 | 2207.051100 | +1.307300 |
| 16/01/2026 | +0.2920% | 2199.311600 | 2205.743800 | +6.432200 |
| 15/01/2026 | +0.3073% | 2192.564100 | 2199.311600 | +6.747500 |
| 14/01/2026 | -0.1168% | 2195.127000 | 2192.564100 | -2.562900 |
| 13/01/2026 | -0.1779% | 2199.035200 | 2195.127000 | -3.908200 |
| 12/01/2026 | -1.0298% | 2221.797200 | 2199.035200 | -22.762000 |
| 09/01/2026 | -0.2257% | 2226.817700 | 2221.797200 | -5.020500 |
| 08/01/2026 | +0.1623% | 2223.205700 | 2226.817700 | +3.612000 |
| 07/01/2026 | -0.1823% | 2227.261700 | 2223.205700 | -4.056000 |
| 06/01/2026 | -0.9252% | 2247.963000 | 2227.261700 | -20.701300 |
| 05/01/2026 | +0.4166% | 2238.617400 | 2247.963000 | +9.345600 |
| 02/01/2026 | -0.6326% | 2252.824800 | 2238.617400 | -14.207400 |
| 31/12/2025 | -0.3584% | 2260.912700 | 2252.824800 | -8.087900 |
| 29/12/2025 | +0.7606% | 2243.780500 | 2260.912700 | +17.132200 |
| 26/12/2025 | -0.1577% | 2247.321300 | 2243.780500 | -3.540800 |
| 23/12/2025 | -0.2435% | 2252.800800 | 2247.321300 | -5.479500 |
| 22/12/2025 | -0.1828% | 2256.922300 | 2252.800800 | -4.121500 |
| 19/12/2025 | -0.5058% | 2268.366300 | 2256.922300 | -11.444000 |
| 18/12/2025 | -0.2658% | 2274.403900 | 2268.366300 | -6.037600 |
| 17/12/2025 | +0.4698% | 2263.743000 | 2274.403900 | +10.660900 |
| 16/12/2025 | +0.2013% | 2259.189800 | 2263.743000 | +4.553200 |
| 15/12/2025 | -0.4901% | 2270.290100 | 2259.189800 | -11.100300 |
| 11/12/2025 | -0.6437% | 2284.950300 | 2270.290100 | -14.660200 |
| 10/12/2025 | -0.3527% | 2293.024000 | 2284.950300 | -8.073700 |
| 09/12/2025 | +0.6791% | 2277.505400 | 2293.024000 | +15.518600 |
| 05/12/2025 | +0.1616% | 2273.826800 | 2277.505400 | +3.678600 |
| 04/12/2025 | -0.1055% | 2276.226200 | 2273.826800 | -2.399400 |
| 03/12/2025 | -0.5754% | 2289.360500 | 2276.226200 | -13.134300 |
| 02/12/2025 | -0.3476% | 2297.331900 | 2289.360500 | -7.971400 |
| 01/12/2025 | -0.0159% | 2297.697900 | 2297.331900 | -0.366000 |
| 28/11/2025 | -0.1068% | 2300.153600 | 2297.697900 | -2.455700 |
| 27/11/2025 | -0.1882% | 2304.486200 | 2300.153600 | -4.332600 |
| 26/11/2025 | -0.6173% | 2318.756200 | 2304.486200 | -14.270000 |
| 25/11/2025 | -0.2426% | 2324.388700 | 2318.756200 | -5.632500 |
| 24/11/2025 | +0.3159% | 2317.058600 | 2324.388700 | +7.330100 |
| 21/11/2025 | +0.9736% | 2294.609100 | 2317.058600 | +22.449500 |
| 20/11/2025 | -0.2633% | 2300.658000 | 2294.609100 | -6.048900 |
| 19/11/2025 | +0.2830% | 2294.156200 | 2300.658000 | +6.501800 |
| 18/11/2025 | +1.0238% | 2270.788600 | 2294.156200 | +23.367600 |
| 17/11/2025 | -1.3857% | 2302.473700 | 2270.788600 | -31.685100 |
| 14/11/2025 | +0.6775% | 2286.927100 | 2302.473700 | +15.546600 |
| 13/11/2025 | -0.7288% | 2303.655700 | 2286.927100 | -16.728600 |
| 12/11/2025 | -0.4105% | 2313.131100 | 2303.655700 | -9.475400 |
| 11/11/2025 | -0.4497% | 2323.557300 | 2313.131100 | -10.426200 |
| 10/11/2025 | -0.5610% | 2336.629700 | 2323.557300 | -13.072400 |
| 07/11/2025 | +0.6910% | 2320.538200 | 2336.629700 | +16.091500 |
| 06/11/2025 | -0.5645% | 2333.675600 | 2320.538200 | -13.137400 |
| 05/11/2025 | +0.0613% | 2332.246000 | 2333.675600 | +1.429600 |
| 04/11/2025 | +0.4890% | 2320.870300 | 2332.246000 | +11.375700 |
| 03/11/2025 | -0.3572% | 2329.175100 | 2320.870300 | -8.304800 |
| 30/10/2025 | +0.1674% | 2325.278200 | 2329.175100 | +3.896900 |
| 29/10/2025 | -0.0855% | 2327.267000 | 2325.278200 | -1.988800 |
| 28/10/2025 | +0.3570% | 2318.972900 | 2327.267000 | +8.294100 |
| 27/10/2025 | -0.4848% | 2330.242900 | 2318.972900 | -11.270000 |
| 24/10/2025 | -0.2596% | 2336.301200 | 2330.242900 | -6.058300 |
| 23/10/2025 | -0.5405% | 2348.962500 | 2336.301200 | -12.661300 |
| 22/10/2025 | -0.1209% | 2351.803000 | 2348.962500 | -2.840500 |
| 21/10/2025 | -0.1100% | 2354.391100 | 2351.803000 | -2.588100 |
| 20/10/2025 | -0.8045% | 2373.407400 | 2354.391100 | -19.016300 |
Mostrando 1 -
100
de 1544 registros