Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0443%
Máximo
3.1017%
Mínimo
-1.5321%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3980% | 2280.185900 | 2271.128600 | -9.057300 |
| 22/05/2025 | +0.2082% | 2275.444000 | 2280.185900 | +4.741900 |
| 20/05/2025 | +0.6518% | 2260.661400 | 2275.444000 | +14.782600 |
| 19/05/2025 | -0.8179% | 2279.226200 | 2260.661400 | -18.564800 |
| 16/05/2025 | +0.6000% | 2265.592100 | 2279.226200 | +13.634100 |
| 15/05/2025 | +0.0297% | 2264.918700 | 2265.592100 | +0.673400 |
| 14/05/2025 | -0.0363% | 2265.739900 | 2264.918700 | -0.821200 |
| 13/05/2025 | -0.1669% | 2269.525200 | 2265.739900 | -3.785300 |
| 12/05/2025 | +0.8375% | 2250.597800 | 2269.525200 | +18.927400 |
| 09/05/2025 | -0.9576% | 2272.252300 | 2250.597800 | -21.654500 |
| 08/05/2025 | -0.4011% | 2281.383900 | 2272.252300 | -9.131600 |
| 07/05/2025 | +0.6766% | 2265.999300 | 2281.383900 | +15.384600 |
| 06/05/2025 | -0.0343% | 2266.776900 | 2265.999300 | -0.777600 |
| 05/05/2025 | -0.2819% | 2273.176900 | 2266.776900 | -6.400000 |
| 02/05/2025 | -1.5321% | 2308.273100 | 2273.176900 | -35.096200 |
| 30/04/2025 | +1.1132% | 2282.720800 | 2308.273100 | +25.552300 |
| 29/04/2025 | +0.9435% | 2261.285100 | 2282.720800 | +21.435700 |
| 28/04/2025 | +0.1986% | 2256.797900 | 2261.285100 | +4.487200 |
| 25/04/2025 | +0.0625% | 2255.388400 | 2256.797900 | +1.409500 |
| 24/04/2025 | -0.0169% | 2255.768500 | 2255.388400 | -0.380100 |
| 23/04/2025 | -1.2900% | 2285.056200 | 2255.768500 | -29.287700 |
| 22/04/2025 | -1.1706% | 2311.962100 | 2285.056200 | -26.905900 |
| 21/04/2025 | -0.7474% | 2329.307000 | 2311.962100 | -17.344900 |
| 17/04/2025 | +0.0753% | 2327.554600 | 2329.307000 | +1.752400 |
| 16/04/2025 | +0.2801% | 2321.043500 | 2327.554600 | +6.511100 |
| 15/04/2025 | +0.3560% | 2312.795600 | 2321.043500 | +8.247900 |
| 14/04/2025 | -1.3348% | 2343.874600 | 2312.795600 | -31.079000 |
| 11/04/2025 | -1.0843% | 2369.426900 | 2343.874600 | -25.552300 |
| 10/04/2025 | -1.2785% | 2399.914500 | 2369.426900 | -30.487600 |
| 09/04/2025 | +0.5759% | 2386.133400 | 2399.914500 | +13.781100 |
| 08/04/2025 | +0.0231% | 2385.583100 | 2386.133400 | +0.550300 |
| 07/04/2025 | +1.3450% | 2353.711000 | 2385.583100 | +31.872100 |
| 04/04/2025 | +3.1017% | 2281.826100 | 2353.711000 | +71.884900 |
| 03/04/2025 | -0.3238% | 2289.225900 | 2281.826100 | -7.399800 |
| 02/04/2025 | +0.3962% | 2280.173400 | 2289.225900 | +9.052500 |
| 01/04/2025 | -0.6168% | 2294.279900 | 2280.173400 | -14.106500 |
| 31/03/2025 | +0.8050% | 2275.884600 | 2294.279900 | +18.395300 |
| 28/03/2025 | +1.4502% | 2243.117500 | 2275.884600 | +32.767100 |
| 27/03/2025 | +1.0556% | 2219.563800 | 2243.117500 | +23.553700 |
| 26/03/2025 | +0.1431% | 2216.390700 | 2219.563800 | +3.173100 |
| 25/03/2025 | -0.7683% | 2233.485300 | 2216.390700 | -17.094600 |
| 24/03/2025 | -0.6022% | 2246.975200 | 2233.485300 | -13.489900 |
| 21/03/2025 | +0.6780% | 2231.792500 | 2246.975200 | +15.182700 |
| 20/03/2025 | +1.0141% | 2209.274400 | 2231.792500 | +22.518100 |
| 19/03/2025 | +0.0195% | 2208.844500 | 2209.274400 | +0.429900 |
| 18/03/2025 | -0.5996% | 2222.129300 | 2208.844500 | -13.284800 |
| 17/03/2025 | -1.0037% | 2244.544100 | 2222.129300 | -22.414800 |
| 14/03/2025 | -0.8189% | 2262.999900 | 2244.544100 | -18.455800 |
| 13/03/2025 | +0.7833% | 2245.343300 | 2262.999900 | +17.656600 |
| 12/03/2025 | -0.6571% | 2260.146300 | 2245.343300 | -14.803000 |
| 11/03/2025 | +0.7911% | 2242.337000 | 2260.146300 | +17.809300 |
| 10/03/2025 | +0.2912% | 2235.817000 | 2242.337000 | +6.520000 |
| 07/03/2025 | +0.2299% | 2230.682700 | 2235.817000 | +5.134300 |
| 06/03/2025 | -1.1927% | 2257.447800 | 2230.682700 | -26.765100 |
| 05/03/2025 | -1.2737% | 2286.385000 | 2257.447800 | -28.937200 |
| 04/03/2025 | -0.3697% | 2294.852900 | 2286.385000 | -8.467900 |
| 03/03/2025 | -0.0438% | 2295.858400 | 2294.852900 | -1.005500 |
| 28/02/2025 | +0.3341% | 2288.201200 | 2295.858400 | +7.657200 |
| 27/02/2025 | +1.0617% | 2264.036000 | 2288.201200 | +24.165200 |
| 26/02/2025 | +0.1500% | 2260.643500 | 2264.036000 | +3.392500 |
| 25/02/2025 | -0.5644% | 2273.437900 | 2260.643500 | -12.794400 |
| 24/02/2025 | +0.5938% | 2259.979300 | 2273.437900 | +13.458600 |
| 21/02/2025 | -0.1907% | 2264.293200 | 2259.979300 | -4.313900 |
| 20/02/2025 | -0.6831% | 2279.814400 | 2264.293200 | -15.521200 |
| 19/02/2025 | +0.0975% | 2277.592000 | 2279.814400 | +2.222400 |
| 18/02/2025 | +0.3295% | 2270.099400 | 2277.592000 | +7.492600 |
| 17/02/2025 | +0.9236% | 2249.228900 | 2270.099400 | +20.870500 |
| 14/02/2025 | -0.9209% | 2270.037900 | 2249.228900 | -20.809000 |
| 13/02/2025 | -0.8345% | 2289.061400 | 2270.037900 | -19.023500 |
| 12/02/2025 | -0.5716% | 2302.183200 | 2289.061400 | -13.121800 |
| 11/02/2025 | +0.1207% | 2299.406100 | 2302.183200 | +2.777100 |
| 10/02/2025 | -0.0503% | 2300.561900 | 2299.406100 | -1.155800 |
| 07/02/2025 | -0.7437% | 2317.735300 | 2300.561900 | -17.173400 |
| 06/02/2025 | -0.1369% | 2320.909400 | 2317.735300 | -3.174100 |
| 05/02/2025 | -0.7753% | 2338.973000 | 2320.909400 | -18.063600 |
| 04/02/2025 | -1.0056% | 2362.613400 | 2338.973000 | -23.640400 |
| 03/02/2025 | +0.2729% | 2356.174600 | 2362.613400 | +6.438800 |
| 31/01/2025 | -0.3328% | 2364.029200 | 2356.174600 | -7.854600 |
| 30/01/2025 | -0.3186% | 2371.572600 | 2364.029200 | -7.543400 |
| 29/01/2025 | -0.1096% | 2374.172600 | 2371.572600 | -2.600000 |
| 28/01/2025 | +0.7765% | 2355.808900 | 2374.172600 | +18.363700 |
| 27/01/2025 | +0.3434% | 2347.734100 | 2355.808900 | +8.074800 |
| 24/01/2025 | -0.6814% | 2363.785300 | 2347.734100 | -16.051200 |
| 23/01/2025 | -0.5551% | 2376.943800 | 2363.785300 | -13.158500 |
| 22/01/2025 | -0.6639% | 2392.777200 | 2376.943800 | -15.833400 |
| 21/01/2025 | +0.0188% | 2392.328300 | 2392.777200 | +0.448900 |
| 20/01/2025 | -1.0462% | 2417.489100 | 2392.328300 | -25.160800 |
| 17/01/2025 | +0.2248% | 2412.059900 | 2417.489100 | +5.429200 |
| 16/01/2025 | +1.0435% | 2387.020600 | 2412.059900 | +25.039300 |
| 15/01/2025 | -0.2075% | 2391.977700 | 2387.020600 | -4.957100 |
| 14/01/2025 | -0.8076% | 2411.374600 | 2391.977700 | -19.396900 |
| 13/01/2025 | +0.2063% | 2406.405000 | 2411.374600 | +4.969600 |
| 10/01/2025 | +0.4878% | 2394.695500 | 2406.405000 | +11.709500 |
| 09/01/2025 | -0.2892% | 2401.630900 | 2394.695500 | -6.935400 |
| 08/01/2025 | +0.1119% | 2398.945900 | 2401.630900 | +2.685000 |
| 07/01/2025 | -0.4818% | 2410.533100 | 2398.945900 | -11.587200 |
| 06/01/2025 | -0.1134% | 2413.268600 | 2410.533100 | -2.735500 |
| 03/01/2025 | +1.1872% | 2384.787600 | 2413.268600 | +28.481000 |
| 02/01/2025 | +0.4590% | 2373.866100 | 2384.787600 | +10.921500 |
| 31/12/2024 | -0.0036% | 2373.951100 | 2373.866100 | -0.085000 |
Mostrando 101 -
200
de 1447 registros