Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0486%
Máximo
3.1017%
Mínimo
-1.5321%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2815% | 2365.425100 | 2358.776600 | -6.648500 |
| 18/08/2025 | +1.4314% | 2331.807200 | 2365.425100 | +33.617900 |
| 13/08/2025 | -0.9543% | 2354.165300 | 2331.807200 | -22.358100 |
| 12/08/2025 | -0.7214% | 2371.210300 | 2354.165300 | -17.045000 |
| 11/08/2025 | +0.3832% | 2362.141000 | 2371.210300 | +9.069300 |
| 08/08/2025 | -0.6598% | 2377.778300 | 2362.141000 | -15.637300 |
| 07/08/2025 | -0.4022% | 2387.360000 | 2377.778300 | -9.581700 |
| 06/08/2025 | +1.0313% | 2362.866500 | 2387.360000 | +24.493500 |
| 05/08/2025 | +0.2057% | 2358.011400 | 2362.866500 | +4.855100 |
| 04/08/2025 | +0.0242% | 2357.440400 | 2358.011400 | +0.571000 |
| 01/08/2025 | -0.9317% | 2379.506700 | 2357.440400 | -22.066300 |
| 31/07/2025 | -0.2154% | 2384.637100 | 2379.506700 | -5.130400 |
| 30/07/2025 | +0.9088% | 2363.062600 | 2384.637100 | +21.574500 |
| 29/07/2025 | +0.0373% | 2362.181000 | 2363.062600 | +0.881600 |
| 28/07/2025 | +1.2317% | 2333.265100 | 2362.181000 | +28.915900 |
| 25/07/2025 | +0.6640% | 2317.824300 | 2333.265100 | +15.440800 |
| 24/07/2025 | +0.1707% | 2313.870400 | 2317.824300 | +3.953900 |
| 23/07/2025 | -0.4106% | 2323.391200 | 2313.870400 | -9.520800 |
| 22/07/2025 | -0.2958% | 2330.274600 | 2323.391200 | -6.883400 |
| 21/07/2025 | -0.4099% | 2339.845700 | 2330.274600 | -9.571100 |
| 18/07/2025 | -0.5499% | 2352.749100 | 2339.845700 | -12.903400 |
| 17/07/2025 | +0.1367% | 2349.534200 | 2352.749100 | +3.214900 |
| 15/07/2025 | -0.1527% | 2353.123900 | 2349.534200 | -3.589700 |
| 14/07/2025 | +1.1564% | 2326.070100 | 2353.123900 | +27.053800 |
| 11/07/2025 | +0.5558% | 2313.178600 | 2326.070100 | +12.891500 |
| 10/07/2025 | +0.2917% | 2306.441000 | 2313.178600 | +6.737600 |
| 09/07/2025 | +0.3086% | 2299.333400 | 2306.441000 | +7.107600 |
| 08/07/2025 | +0.5214% | 2287.376000 | 2299.333400 | +11.957400 |
| 07/07/2025 | +0.8682% | 2267.603700 | 2287.376000 | +19.772300 |
| 04/07/2025 | +0.4201% | 2258.096600 | 2267.603700 | +9.507100 |
| 03/07/2025 | +0.1393% | 2254.953900 | 2258.096600 | +3.142700 |
| 02/07/2025 | -0.0767% | 2256.683400 | 2254.953900 | -1.729500 |
| 01/07/2025 | -0.6645% | 2271.728900 | 2256.683400 | -15.045500 |
| 30/06/2025 | -0.2556% | 2277.542300 | 2271.728900 | -5.813400 |
| 27/06/2025 | +0.6357% | 2263.108900 | 2277.542300 | +14.433400 |
| 26/06/2025 | -0.5828% | 2276.337900 | 2263.108900 | -13.229000 |
| 25/06/2025 | -0.0420% | 2277.294800 | 2276.337900 | -0.956900 |
| 24/06/2025 | -1.2539% | 2306.030500 | 2277.294800 | -28.735700 |
| 23/06/2025 | +0.3929% | 2296.987900 | 2306.030500 | +9.042600 |
| 19/06/2025 | +0.4425% | 2286.846500 | 2296.987900 | +10.141400 |
| 18/06/2025 | +0.4660% | 2276.214100 | 2286.846500 | +10.632400 |
| 17/06/2025 | +0.4304% | 2266.438200 | 2276.214100 | +9.775900 |
| 16/06/2025 | -0.3260% | 2273.838600 | 2266.438200 | -7.400400 |
| 13/06/2025 | +0.8526% | 2254.534700 | 2273.838600 | +19.303900 |
| 12/06/2025 | -0.5239% | 2266.376600 | 2254.534700 | -11.841900 |
| 11/06/2025 | -0.2099% | 2271.139500 | 2266.376600 | -4.762900 |
| 10/06/2025 | +0.2322% | 2265.871500 | 2271.139500 | +5.268000 |
| 09/06/2025 | +0.2098% | 2261.121900 | 2265.871500 | +4.749600 |
| 06/06/2025 | +0.2345% | 2255.824900 | 2261.121900 | +5.297000 |
| 05/06/2025 | -0.4784% | 2266.643300 | 2255.824900 | -10.818400 |
| 04/06/2025 | -0.5124% | 2278.288200 | 2266.643300 | -11.644900 |
| 03/06/2025 | +0.1948% | 2273.855000 | 2278.288200 | +4.433200 |
| 02/06/2025 | -0.1482% | 2277.227400 | 2273.855000 | -3.372400 |
| 30/05/2025 | +0.5861% | 2263.919900 | 2277.227400 | +13.307500 |
| 29/05/2025 | -0.3567% | 2272.008700 | 2263.919900 | -8.088800 |
| 28/05/2025 | +0.3226% | 2264.691500 | 2272.008700 | +7.317200 |
| 27/05/2025 | -0.0408% | 2265.614900 | 2264.691500 | -0.923400 |
| 26/05/2025 | -0.2431% | 2271.128600 | 2265.614900 | -5.513700 |
| 23/05/2025 | -0.3980% | 2280.185900 | 2271.128600 | -9.057300 |
| 22/05/2025 | +0.2082% | 2275.444000 | 2280.185900 | +4.741900 |
| 20/05/2025 | +0.6518% | 2260.661400 | 2275.444000 | +14.782600 |
| 19/05/2025 | -0.8179% | 2279.226200 | 2260.661400 | -18.564800 |
| 16/05/2025 | +0.6000% | 2265.592100 | 2279.226200 | +13.634100 |
| 15/05/2025 | +0.0297% | 2264.918700 | 2265.592100 | +0.673400 |
| 14/05/2025 | -0.0363% | 2265.739900 | 2264.918700 | -0.821200 |
| 13/05/2025 | -0.1669% | 2269.525200 | 2265.739900 | -3.785300 |
| 12/05/2025 | +0.8375% | 2250.597800 | 2269.525200 | +18.927400 |
| 09/05/2025 | -0.9576% | 2272.252300 | 2250.597800 | -21.654500 |
| 08/05/2025 | -0.4011% | 2281.383900 | 2272.252300 | -9.131600 |
| 07/05/2025 | +0.6766% | 2265.999300 | 2281.383900 | +15.384600 |
| 06/05/2025 | -0.0343% | 2266.776900 | 2265.999300 | -0.777600 |
| 05/05/2025 | -0.2819% | 2273.176900 | 2266.776900 | -6.400000 |
| 02/05/2025 | -1.5321% | 2308.273100 | 2273.176900 | -35.096200 |
| 30/04/2025 | +1.1132% | 2282.720800 | 2308.273100 | +25.552300 |
| 29/04/2025 | +0.9435% | 2261.285100 | 2282.720800 | +21.435700 |
| 28/04/2025 | +0.1986% | 2256.797900 | 2261.285100 | +4.487200 |
| 25/04/2025 | +0.0625% | 2255.388400 | 2256.797900 | +1.409500 |
| 24/04/2025 | -0.0169% | 2255.768500 | 2255.388400 | -0.380100 |
| 23/04/2025 | -1.2900% | 2285.056200 | 2255.768500 | -29.287700 |
| 22/04/2025 | -1.1706% | 2311.962100 | 2285.056200 | -26.905900 |
| 21/04/2025 | -0.7474% | 2329.307000 | 2311.962100 | -17.344900 |
| 17/04/2025 | +0.0753% | 2327.554600 | 2329.307000 | +1.752400 |
| 16/04/2025 | +0.2801% | 2321.043500 | 2327.554600 | +6.511100 |
| 15/04/2025 | +0.3560% | 2312.795600 | 2321.043500 | +8.247900 |
| 14/04/2025 | -1.3348% | 2343.874600 | 2312.795600 | -31.079000 |
| 11/04/2025 | -1.0843% | 2369.426900 | 2343.874600 | -25.552300 |
| 10/04/2025 | -1.2785% | 2399.914500 | 2369.426900 | -30.487600 |
| 09/04/2025 | +0.5759% | 2386.133400 | 2399.914500 | +13.781100 |
| 08/04/2025 | +0.0231% | 2385.583100 | 2386.133400 | +0.550300 |
| 07/04/2025 | +1.3450% | 2353.711000 | 2385.583100 | +31.872100 |
| 04/04/2025 | +3.1017% | 2281.826100 | 2353.711000 | +71.884900 |
| 03/04/2025 | -0.3238% | 2289.225900 | 2281.826100 | -7.399800 |
| 02/04/2025 | +0.3962% | 2280.173400 | 2289.225900 | +9.052500 |
| 01/04/2025 | -0.6168% | 2294.279900 | 2280.173400 | -14.106500 |
| 31/03/2025 | +0.8050% | 2275.884600 | 2294.279900 | +18.395300 |
| 28/03/2025 | +1.4502% | 2243.117500 | 2275.884600 | +32.767100 |
| 27/03/2025 | +1.0556% | 2219.563800 | 2243.117500 | +23.553700 |
| 26/03/2025 | +0.1431% | 2216.390700 | 2219.563800 | +3.173100 |
| 25/03/2025 | -0.7683% | 2233.485300 | 2216.390700 | -17.094600 |
| 24/03/2025 | -0.6022% | 2246.975200 | 2233.485300 | -13.489900 |
Mostrando 101 -
200
de 1505 registros