Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0005%
Máximo
1.8046%
Mínimo
-1.8839%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.6780% | 2231.792500 | 2246.975200 | +15.182700 |
| 20/03/2025 | +1.0141% | 2209.274400 | 2231.792500 | +22.518100 |
| 19/03/2025 | +0.0195% | 2208.844500 | 2209.274400 | +0.429900 |
| 18/03/2025 | -0.5996% | 2222.129300 | 2208.844500 | -13.284800 |
| 17/03/2025 | -1.0037% | 2244.544100 | 2222.129300 | -22.414800 |
| 14/03/2025 | -0.8189% | 2262.999900 | 2244.544100 | -18.455800 |
| 13/03/2025 | +0.7833% | 2245.343300 | 2262.999900 | +17.656600 |
| 12/03/2025 | -0.6571% | 2260.146300 | 2245.343300 | -14.803000 |
| 11/03/2025 | +0.7911% | 2242.337000 | 2260.146300 | +17.809300 |
| 10/03/2025 | +0.2912% | 2235.817000 | 2242.337000 | +6.520000 |
| 07/03/2025 | +0.2299% | 2230.682700 | 2235.817000 | +5.134300 |
| 06/03/2025 | -1.1927% | 2257.447800 | 2230.682700 | -26.765100 |
| 05/03/2025 | -1.2737% | 2286.385000 | 2257.447800 | -28.937200 |
| 04/03/2025 | -0.3697% | 2294.852900 | 2286.385000 | -8.467900 |
| 03/03/2025 | -0.0438% | 2295.858400 | 2294.852900 | -1.005500 |
| 28/02/2025 | +0.3341% | 2288.201200 | 2295.858400 | +7.657200 |
| 27/02/2025 | +1.0617% | 2264.036000 | 2288.201200 | +24.165200 |
| 26/02/2025 | +0.1500% | 2260.643500 | 2264.036000 | +3.392500 |
| 25/02/2025 | -0.5644% | 2273.437900 | 2260.643500 | -12.794400 |
| 24/02/2025 | +0.5938% | 2259.979300 | 2273.437900 | +13.458600 |
| 21/02/2025 | -0.1907% | 2264.293200 | 2259.979300 | -4.313900 |
| 20/02/2025 | -0.6831% | 2279.814400 | 2264.293200 | -15.521200 |
| 19/02/2025 | +0.0975% | 2277.592000 | 2279.814400 | +2.222400 |
| 18/02/2025 | +0.3295% | 2270.099400 | 2277.592000 | +7.492600 |
| 17/02/2025 | +0.9236% | 2249.228900 | 2270.099400 | +20.870500 |
| 14/02/2025 | -0.9209% | 2270.037900 | 2249.228900 | -20.809000 |
| 13/02/2025 | -0.8345% | 2289.061400 | 2270.037900 | -19.023500 |
| 12/02/2025 | -0.5716% | 2302.183200 | 2289.061400 | -13.121800 |
| 11/02/2025 | +0.1207% | 2299.406100 | 2302.183200 | +2.777100 |
| 10/02/2025 | -0.0503% | 2300.561900 | 2299.406100 | -1.155800 |
| 07/02/2025 | -0.7437% | 2317.735300 | 2300.561900 | -17.173400 |
| 06/02/2025 | -0.1369% | 2320.909400 | 2317.735300 | -3.174100 |
| 05/02/2025 | -0.7753% | 2338.973000 | 2320.909400 | -18.063600 |
| 04/02/2025 | -1.0056% | 2362.613400 | 2338.973000 | -23.640400 |
| 03/02/2025 | +0.2729% | 2356.174600 | 2362.613400 | +6.438800 |
| 31/01/2025 | -0.3328% | 2364.029200 | 2356.174600 | -7.854600 |
| 30/01/2025 | -0.3186% | 2371.572600 | 2364.029200 | -7.543400 |
| 29/01/2025 | -0.1096% | 2374.172600 | 2371.572600 | -2.600000 |
| 28/01/2025 | +0.7765% | 2355.808900 | 2374.172600 | +18.363700 |
| 27/01/2025 | +0.3434% | 2347.734100 | 2355.808900 | +8.074800 |
| 24/01/2025 | -0.6814% | 2363.785300 | 2347.734100 | -16.051200 |
| 23/01/2025 | -0.5551% | 2376.943800 | 2363.785300 | -13.158500 |
| 22/01/2025 | -0.6639% | 2392.777200 | 2376.943800 | -15.833400 |
| 21/01/2025 | +0.0188% | 2392.328300 | 2392.777200 | +0.448900 |
| 20/01/2025 | -1.0462% | 2417.489100 | 2392.328300 | -25.160800 |
| 17/01/2025 | +0.2248% | 2412.059900 | 2417.489100 | +5.429200 |
| 16/01/2025 | +1.0435% | 2387.020600 | 2412.059900 | +25.039300 |
| 15/01/2025 | -0.2075% | 2391.977700 | 2387.020600 | -4.957100 |
| 14/01/2025 | -0.8076% | 2411.374600 | 2391.977700 | -19.396900 |
| 13/01/2025 | +0.2063% | 2406.405000 | 2411.374600 | +4.969600 |
| 10/01/2025 | +0.4878% | 2394.695500 | 2406.405000 | +11.709500 |
| 09/01/2025 | -0.2892% | 2401.630900 | 2394.695500 | -6.935400 |
| 08/01/2025 | +0.1119% | 2398.945900 | 2401.630900 | +2.685000 |
| 07/01/2025 | -0.4818% | 2410.533100 | 2398.945900 | -11.587200 |
| 06/01/2025 | -0.1134% | 2413.268600 | 2410.533100 | -2.735500 |
| 03/01/2025 | +1.1872% | 2384.787600 | 2413.268600 | +28.481000 |
| 02/01/2025 | +0.4590% | 2373.866100 | 2384.787600 | +10.921500 |
| 31/12/2024 | -0.0036% | 2373.951100 | 2373.866100 | -0.085000 |
| 30/12/2024 | +0.4928% | 2362.280900 | 2373.951100 | +11.670200 |
| 27/12/2024 | +0.1290% | 2359.235900 | 2362.280900 | +3.045000 |
| 26/12/2024 | +0.2038% | 2354.432500 | 2359.235900 | +4.803400 |
| 24/12/2024 | -0.3866% | 2363.551800 | 2354.432500 | -9.119300 |
| 23/12/2024 | +0.1678% | 2359.589400 | 2363.551800 | +3.962400 |
| 20/12/2024 | -0.5147% | 2371.764400 | 2359.589400 | -12.175000 |
| 19/12/2024 | +0.6085% | 2357.375500 | 2371.764400 | +14.388900 |
| 18/12/2024 | -0.2504% | 2363.286300 | 2357.375500 | -5.910800 |
| 17/12/2024 | +0.0976% | 2360.980900 | 2363.286300 | +2.305400 |
| 16/12/2024 | +0.6161% | 2346.479800 | 2360.980900 | +14.501100 |
| 13/12/2024 | +0.7034% | 2330.033200 | 2346.479800 | +16.446600 |
| 12/12/2024 | -0.0229% | 2330.565700 | 2330.033200 | -0.532500 |
| 11/12/2024 | +0.3328% | 2322.822400 | 2330.565700 | +7.743300 |
| 10/12/2024 | +0.2468% | 2317.096800 | 2322.822400 | +5.725600 |
| 09/12/2024 | -0.1036% | 2319.498600 | 2317.096800 | -2.401800 |
| 06/12/2024 | +0.0154% | 2319.140900 | 2319.498600 | +0.357700 |
| 05/12/2024 | -0.2021% | 2323.832300 | 2319.140900 | -4.691400 |
| 04/12/2024 | +0.1946% | 2319.314700 | 2323.832300 | +4.517600 |
| 03/12/2024 | -0.6162% | 2333.650200 | 2319.314700 | -14.335500 |
| 02/12/2024 | +0.2241% | 2328.425400 | 2333.650200 | +5.224800 |
| 29/11/2024 | +0.0316% | 2327.689900 | 2328.425400 | +0.735500 |
| 28/11/2024 | +0.2710% | 2321.389400 | 2327.689900 | +6.300500 |
| 27/11/2024 | +0.0455% | 2320.332700 | 2321.389400 | +1.056700 |
| 26/11/2024 | -0.0250% | 2320.913900 | 2320.332700 | -0.581200 |
| 25/11/2024 | -0.5281% | 2333.203000 | 2320.913900 | -12.289100 |
| 22/11/2024 | +1.0863% | 2307.994600 | 2333.203000 | +25.208400 |
| 21/11/2024 | -0.1940% | 2312.477600 | 2307.994600 | -4.483000 |
| 20/11/2024 | -0.0285% | 2313.136600 | 2312.477600 | -0.659000 |
| 19/11/2024 | -0.3063% | 2320.232000 | 2313.136600 | -7.095400 |
| 18/11/2024 | +0.2791% | 2313.766200 | 2320.232000 | +6.465800 |
| 15/11/2024 | -0.1960% | 2318.306300 | 2313.766200 | -4.540100 |
| 14/11/2024 | -0.5530% | 2331.161200 | 2318.306300 | -12.854900 |
| 13/11/2024 | -0.2868% | 2337.856300 | 2331.161200 | -6.695100 |
| 12/11/2024 | +0.2829% | 2331.252500 | 2337.856300 | +6.603800 |
| 11/11/2024 | +1.8046% | 2289.560900 | 2331.252500 | +41.691600 |
| 08/11/2024 | +1.4273% | 2257.115200 | 2289.560900 | +32.445700 |
| 07/11/2024 | -1.8839% | 2300.039700 | 2257.115200 | -42.924500 |
| 06/11/2024 | +1.4001% | 2268.061700 | 2300.039700 | +31.978000 |
| 05/11/2024 | -0.1415% | 2271.272800 | 2268.061700 | -3.211100 |
| 04/11/2024 | -0.5609% | 2284.047500 | 2271.272800 | -12.774700 |
| 30/10/2024 | +1.1004% | 2259.052400 | 2284.047500 | +24.995100 |
| 29/10/2024 | +0.4903% | 2248.002700 | 2259.052400 | +11.049700 |
Mostrando 201 -
300
de 1505 registros