Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0712%
Máximo
1.8046%
Mínimo
-1.8839%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.4928% | 2362.280900 | 2373.951100 | +11.670200 |
| 27/12/2024 | +0.1290% | 2359.235900 | 2362.280900 | +3.045000 |
| 26/12/2024 | +0.2038% | 2354.432500 | 2359.235900 | +4.803400 |
| 24/12/2024 | -0.3866% | 2363.551800 | 2354.432500 | -9.119300 |
| 23/12/2024 | +0.1678% | 2359.589400 | 2363.551800 | +3.962400 |
| 20/12/2024 | -0.5147% | 2371.764400 | 2359.589400 | -12.175000 |
| 19/12/2024 | +0.6085% | 2357.375500 | 2371.764400 | +14.388900 |
| 18/12/2024 | -0.2504% | 2363.286300 | 2357.375500 | -5.910800 |
| 17/12/2024 | +0.0976% | 2360.980900 | 2363.286300 | +2.305400 |
| 16/12/2024 | +0.6161% | 2346.479800 | 2360.980900 | +14.501100 |
| 13/12/2024 | +0.7034% | 2330.033200 | 2346.479800 | +16.446600 |
| 12/12/2024 | -0.0229% | 2330.565700 | 2330.033200 | -0.532500 |
| 11/12/2024 | +0.3328% | 2322.822400 | 2330.565700 | +7.743300 |
| 10/12/2024 | +0.2468% | 2317.096800 | 2322.822400 | +5.725600 |
| 09/12/2024 | -0.1036% | 2319.498600 | 2317.096800 | -2.401800 |
| 06/12/2024 | +0.0154% | 2319.140900 | 2319.498600 | +0.357700 |
| 05/12/2024 | -0.2021% | 2323.832300 | 2319.140900 | -4.691400 |
| 04/12/2024 | +0.1946% | 2319.314700 | 2323.832300 | +4.517600 |
| 03/12/2024 | -0.6162% | 2333.650200 | 2319.314700 | -14.335500 |
| 02/12/2024 | +0.2241% | 2328.425400 | 2333.650200 | +5.224800 |
| 29/11/2024 | +0.0316% | 2327.689900 | 2328.425400 | +0.735500 |
| 28/11/2024 | +0.2710% | 2321.389400 | 2327.689900 | +6.300500 |
| 27/11/2024 | +0.0455% | 2320.332700 | 2321.389400 | +1.056700 |
| 26/11/2024 | -0.0250% | 2320.913900 | 2320.332700 | -0.581200 |
| 25/11/2024 | -0.5281% | 2333.203000 | 2320.913900 | -12.289100 |
| 22/11/2024 | +1.0863% | 2307.994600 | 2333.203000 | +25.208400 |
| 21/11/2024 | -0.1940% | 2312.477600 | 2307.994600 | -4.483000 |
| 20/11/2024 | -0.0285% | 2313.136600 | 2312.477600 | -0.659000 |
| 19/11/2024 | -0.3063% | 2320.232000 | 2313.136600 | -7.095400 |
| 18/11/2024 | +0.2791% | 2313.766200 | 2320.232000 | +6.465800 |
| 15/11/2024 | -0.1960% | 2318.306300 | 2313.766200 | -4.540100 |
| 14/11/2024 | -0.5530% | 2331.161200 | 2318.306300 | -12.854900 |
| 13/11/2024 | -0.2868% | 2337.856300 | 2331.161200 | -6.695100 |
| 12/11/2024 | +0.2829% | 2331.252500 | 2337.856300 | +6.603800 |
| 11/11/2024 | +1.8046% | 2289.560900 | 2331.252500 | +41.691600 |
| 08/11/2024 | +1.4273% | 2257.115200 | 2289.560900 | +32.445700 |
| 07/11/2024 | -1.8839% | 2300.039700 | 2257.115200 | -42.924500 |
| 06/11/2024 | +1.4001% | 2268.061700 | 2300.039700 | +31.978000 |
| 05/11/2024 | -0.1415% | 2271.272800 | 2268.061700 | -3.211100 |
| 04/11/2024 | -0.5609% | 2284.047500 | 2271.272800 | -12.774700 |
| 30/10/2024 | +1.1004% | 2259.052400 | 2284.047500 | +24.995100 |
| 29/10/2024 | +0.4903% | 2248.002700 | 2259.052400 | +11.049700 |
| 28/10/2024 | -0.4105% | 2257.250600 | 2248.002700 | -9.247900 |
| 25/10/2024 | +0.5011% | 2245.967600 | 2257.250600 | +11.283000 |
| 24/10/2024 | -0.4027% | 2255.029400 | 2245.967600 | -9.061800 |
| 23/10/2024 | -0.1190% | 2257.714900 | 2255.029400 | -2.685500 |
| 22/10/2024 | -0.7415% | 2274.517600 | 2257.714900 | -16.802700 |
| 21/10/2024 | +0.8304% | 2255.707600 | 2274.517600 | +18.810000 |
| 18/10/2024 | +0.1503% | 2252.319800 | 2255.707600 | +3.387800 |
| 17/10/2024 | +0.4157% | 2242.976800 | 2252.319800 | +9.343000 |
| 16/10/2024 | +0.4905% | 2232.001200 | 2242.976800 | +10.975600 |
| 15/10/2024 | +0.9826% | 2210.177700 | 2232.001200 | +21.823500 |
| 14/10/2024 | +0.2890% | 2203.800500 | 2210.177700 | +6.377200 |
| 11/10/2024 | -0.4890% | 2214.603200 | 2203.800500 | -10.802700 |
| 10/10/2024 | -0.4504% | 2224.601100 | 2214.603200 | -9.997900 |
| 09/10/2024 | +0.1632% | 2220.972700 | 2224.601100 | +3.628400 |
| 08/10/2024 | +0.7802% | 2203.711100 | 2220.972700 | +17.261600 |
| 07/10/2024 | -0.0510% | 2204.834200 | 2203.711100 | -1.123100 |
| 04/10/2024 | +0.3451% | 2197.237900 | 2204.834200 | +7.596300 |
| 03/10/2024 | +1.2108% | 2170.794700 | 2197.237900 | +26.443200 |
| 02/10/2024 | +0.8521% | 2152.376000 | 2170.794700 | +18.418700 |
| 01/10/2024 | +0.3005% | 2145.917000 | 2152.376000 | +6.459000 |
| 30/09/2024 | +0.2508% | 2140.542100 | 2145.917000 | +5.374900 |
| 27/09/2024 | -0.5770% | 2152.929000 | 2140.542100 | -12.386900 |
| 26/09/2024 | -1.3343% | 2181.848900 | 2152.929000 | -28.919900 |
| 25/09/2024 | +0.1555% | 2178.459600 | 2181.848900 | +3.389300 |
| 24/09/2024 | -1.4498% | 2210.273000 | 2178.459600 | -31.813400 |
| 23/09/2024 | -0.1886% | 2214.445200 | 2210.273000 | -4.172200 |
| 17/09/2024 | +0.4617% | 2204.244300 | 2214.445200 | +10.200900 |
| 16/09/2024 | -0.1374% | 2207.275900 | 2204.244300 | -3.031600 |
| 13/09/2024 | -0.8519% | 2226.159000 | 2207.275900 | -18.883100 |
| 12/09/2024 | -1.0885% | 2250.522600 | 2226.159000 | -24.363600 |
| 11/09/2024 | -0.4889% | 2261.551400 | 2250.522600 | -11.028800 |
| 10/09/2024 | +0.2560% | 2255.769200 | 2261.551400 | +5.782200 |
| 09/09/2024 | +0.4812% | 2244.939500 | 2255.769200 | +10.829700 |
| 06/09/2024 | +0.2156% | 2240.103900 | 2244.939500 | +4.835600 |
| 05/09/2024 | +0.5501% | 2227.815400 | 2240.103900 | +12.288500 |
| 04/09/2024 | +1.3443% | 2198.068200 | 2227.815400 | +29.747200 |
| 03/09/2024 | +1.2236% | 2171.336900 | 2198.068200 | +26.731300 |
| 02/09/2024 | +0.1059% | 2169.038800 | 2171.336900 | +2.298100 |
| 30/08/2024 | -0.3864% | 2177.435700 | 2169.038800 | -8.396900 |
| 29/08/2024 | +0.5971% | 2164.472700 | 2177.435700 | +12.963000 |
| 28/08/2024 | +0.5662% | 2152.252000 | 2164.472700 | +12.220700 |
| 27/08/2024 | -0.0270% | 2152.833000 | 2152.252000 | -0.581000 |
| 26/08/2024 | -0.2189% | 2157.551100 | 2152.833000 | -4.718100 |
| 23/08/2024 | -1.0436% | 2180.185900 | 2157.551100 | -22.634800 |
| 22/08/2024 | +0.1885% | 2176.079600 | 2180.185900 | +4.106300 |
| 21/08/2024 | -0.3031% | 2182.685700 | 2176.079600 | -6.606100 |
| 20/08/2024 | -0.7140% | 2198.326100 | 2182.685700 | -15.640400 |
| 19/08/2024 | -0.4428% | 2208.082400 | 2198.326100 | -9.756300 |
| 16/08/2024 | +0.1882% | 2203.929800 | 2208.082400 | +4.152600 |
| 14/08/2024 | +0.0297% | 2203.276300 | 2203.929800 | +0.653500 |
| 13/08/2024 | +0.1212% | 2200.607700 | 2203.276300 | +2.668600 |
| 12/08/2024 | -0.0396% | 2201.480000 | 2200.607700 | -0.872300 |
| 09/08/2024 | -0.5081% | 2212.694900 | 2201.480000 | -11.214900 |
| 08/08/2024 | -0.7489% | 2229.327200 | 2212.694900 | -16.632300 |
| 07/08/2024 | -0.4789% | 2240.029500 | 2229.327200 | -10.702300 |
| 06/08/2024 | -1.1880% | 2266.799800 | 2240.029500 | -26.770300 |
| 05/08/2024 | +1.0090% | 2244.043800 | 2266.799800 | +22.756000 |
| 02/08/2024 | +1.4951% | 2210.742200 | 2244.043800 | +33.301600 |
Mostrando 201 -
300
de 1447 registros