Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0992%
Máximo
1.6956%
Mínimo
-1.7217%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2518% | 1982.283700 | 1977.298700 | -4.985000 |
| 24/11/2023 | +0.2665% | 1977.007500 | 1982.283700 | +5.276200 |
| 23/11/2023 | -0.3725% | 1984.384800 | 1977.007500 | -7.377300 |
| 22/11/2023 | +0.1850% | 1980.716700 | 1984.384800 | +3.668100 |
| 21/11/2023 | -0.5743% | 1992.124200 | 1980.716700 | -11.407500 |
| 20/11/2023 | -0.6105% | 2004.323700 | 1992.124200 | -12.199500 |
| 17/11/2023 | +0.4750% | 1994.826000 | 2004.323700 | +9.497700 |
| 16/11/2023 | -1.1186% | 2017.266100 | 1994.826000 | -22.440100 |
| 15/11/2023 | -1.6371% | 2050.561600 | 2017.266100 | -33.295500 |
| 14/11/2023 | -1.4136% | 2079.754000 | 2050.561600 | -29.192400 |
| 13/11/2023 | +0.5127% | 2069.119100 | 2079.754000 | +10.634900 |
| 10/11/2023 | +1.3792% | 2040.777200 | 2069.119100 | +28.341900 |
| 09/11/2023 | +0.7725% | 2025.073100 | 2040.777200 | +15.704100 |
| 08/11/2023 | +1.1708% | 2001.502800 | 2025.073100 | +23.570300 |
| 07/11/2023 | +0.6071% | 1989.388400 | 2001.502800 | +12.114400 |
| 06/11/2023 | +0.0496% | 1988.402300 | 1989.388400 | +0.986100 |
| 03/11/2023 | -0.7735% | 2003.843000 | 1988.402300 | -15.440700 |
| 02/11/2023 | -0.9721% | 2023.417200 | 2003.843000 | -19.574200 |
| 31/10/2023 | -1.2136% | 2048.124000 | 2023.417200 | -24.706800 |
| 30/10/2023 | -1.7217% | 2083.691900 | 2048.124000 | -35.567900 |
| 26/10/2023 | +0.5036% | 2073.225500 | 2083.691900 | +10.466400 |
| 25/10/2023 | -0.6427% | 2086.593100 | 2073.225500 | -13.367600 |
| 24/10/2023 | -0.8955% | 2105.363400 | 2086.593100 | -18.770300 |
| 23/10/2023 | -0.3650% | 2113.062500 | 2105.363400 | -7.699100 |
| 20/10/2023 | +0.3046% | 2106.636600 | 2113.062500 | +6.425900 |
| 19/10/2023 | +0.2809% | 2100.728400 | 2106.636600 | +5.908200 |
| 18/10/2023 | -1.0697% | 2123.321000 | 2100.728400 | -22.592600 |
| 17/10/2023 | +0.2004% | 2119.070700 | 2123.321000 | +4.250300 |
| 16/10/2023 | +0.1042% | 2116.864000 | 2119.070700 | +2.206700 |
| 13/10/2023 | +0.8212% | 2099.551400 | 2116.864000 | +17.312600 |
| 12/10/2023 | +0.8954% | 2080.835100 | 2099.551400 | +18.716300 |
| 11/10/2023 | -0.1856% | 2084.701600 | 2080.835100 | -3.866500 |
| 10/10/2023 | +0.9671% | 2064.638400 | 2084.701600 | +20.063200 |
| 06/10/2023 | +0.2094% | 2060.319400 | 2064.638400 | +4.319000 |
| 05/10/2023 | +0.6018% | 2047.958400 | 2060.319400 | +12.361000 |
| 04/10/2023 | -0.2131% | 2052.328200 | 2047.958400 | -4.369800 |
| 03/10/2023 | +1.1997% | 2027.853300 | 2052.328200 | +24.474900 |
| 02/10/2023 | +0.7416% | 2012.871000 | 2027.853300 | +14.982300 |
| 29/09/2023 | -1.1492% | 2036.135600 | 2012.871000 | -23.264600 |
| 28/09/2023 | +0.1513% | 2033.058200 | 2036.135600 | +3.077400 |
| 27/09/2023 | +0.0258% | 2032.534200 | 2033.058200 | +0.524000 |
| 26/09/2023 | +0.4532% | 2023.343200 | 2032.534200 | +9.191000 |
| 25/09/2023 | +1.2871% | 1997.467400 | 2023.343200 | +25.875800 |
| 22/09/2023 | -0.2772% | 2003.012800 | 1997.467400 | -5.545400 |
| 21/09/2023 | +0.9732% | 1983.613300 | 2003.012800 | +19.399500 |
| 20/09/2023 | -0.7038% | 1997.622700 | 1983.613300 | -14.009400 |
| 15/09/2023 | +0.1782% | 1994.065800 | 1997.622700 | +3.556900 |
| 14/09/2023 | -0.2202% | 1998.462000 | 1994.065800 | -4.396200 |
| 13/09/2023 | -1.0345% | 2019.244200 | 1998.462000 | -20.782200 |
| 12/09/2023 | +0.7199% | 2004.759700 | 2019.244200 | +14.484500 |
| 11/09/2023 | -0.2414% | 2009.605900 | 2004.759700 | -4.846200 |
| 08/09/2023 | +1.6129% | 1977.452200 | 2009.605900 | +32.153700 |
| 07/09/2023 | +0.6676% | 1964.295000 | 1977.452200 | +13.157200 |
| 06/09/2023 | +0.2425% | 1959.537900 | 1964.295000 | +4.757100 |
| 05/09/2023 | +1.6777% | 1926.936200 | 1959.537900 | +32.601700 |
| 04/09/2023 | +0.5001% | 1917.323700 | 1926.936200 | +9.612500 |
| 01/09/2023 | -0.3102% | 1923.280200 | 1917.323700 | -5.956500 |
| 31/08/2023 | -0.0574% | 1924.385100 | 1923.280200 | -1.104900 |
| 30/08/2023 | -0.1329% | 1926.943400 | 1924.385100 | -2.558300 |
| 29/08/2023 | +1.1114% | 1905.645700 | 1926.943400 | +21.297700 |
| 28/08/2023 | +0.6470% | 1893.355400 | 1905.645700 | +12.290300 |
| 25/08/2023 | -1.4270% | 1920.567500 | 1893.355400 | -27.212100 |
| 24/08/2023 | -0.5955% | 1932.039100 | 1920.567500 | -11.471600 |
| 23/08/2023 | -0.6957% | 1945.528000 | 1932.039100 | -13.488900 |
| 22/08/2023 | -0.3919% | 1953.167200 | 1945.528000 | -7.639200 |
| 21/08/2023 | +0.2229% | 1948.819200 | 1953.167200 | +4.348000 |
| 18/08/2023 | +0.4137% | 1940.773100 | 1948.819200 | +8.046100 |
| 17/08/2023 | +0.5159% | 1930.785500 | 1940.773100 | +9.987600 |
| 16/08/2023 | +0.0295% | 1930.216700 | 1930.785500 | +0.568800 |
| 14/08/2023 | +0.5746% | 1919.158000 | 1930.216700 | +11.058700 |
| 11/08/2023 | +0.0671% | 1917.871300 | 1919.158000 | +1.286700 |
| 10/08/2023 | -0.8603% | 1934.441700 | 1917.871300 | -16.570400 |
| 09/08/2023 | -0.4924% | 1943.991100 | 1934.441700 | -9.549400 |
| 08/08/2023 | +0.8867% | 1926.830000 | 1943.991100 | +17.161100 |
| 07/08/2023 | +1.1619% | 1904.571400 | 1926.830000 | +22.258600 |
| 04/08/2023 | -0.6954% | 1917.861100 | 1904.571400 | -13.289700 |
| 03/08/2023 | +0.7484% | 1903.561000 | 1917.861100 | +14.300100 |
| 02/08/2023 | +0.5077% | 1893.920200 | 1903.561000 | +9.640800 |
| 01/08/2023 | +0.3060% | 1888.133000 | 1893.920200 | +5.787200 |
| 31/07/2023 | +1.6956% | 1856.386800 | 1888.133000 | +31.746200 |
| 28/07/2023 | +0.1155% | 1854.243100 | 1856.386800 | +2.143700 |
| 27/07/2023 | +0.1114% | 1852.178900 | 1854.243100 | +2.064200 |
| 26/07/2023 | -0.3551% | 1858.767700 | 1852.178900 | -6.588800 |
| 25/07/2023 | +0.1387% | 1856.190700 | 1858.767700 | +2.577000 |
| 24/07/2023 | +0.6645% | 1843.898100 | 1856.190700 | +12.292600 |
| 21/07/2023 | +1.6649% | 1813.452400 | 1843.898100 | +30.445700 |
| 20/07/2023 | -0.4942% | 1822.436200 | 1813.452400 | -8.983800 |
| 19/07/2023 | -0.5182% | 1831.904500 | 1822.436200 | -9.468300 |
| 18/07/2023 | -0.5974% | 1842.881800 | 1831.904500 | -10.977300 |
| 17/07/2023 | +0.7253% | 1829.563100 | 1842.881800 | +13.318700 |
| 14/07/2023 | +0.7980% | 1815.020900 | 1829.563100 | +14.542200 |
| 13/07/2023 | -0.0152% | 1815.296900 | 1815.020900 | -0.276000 |
| 12/07/2023 | -0.6184% | 1826.557500 | 1815.296900 | -11.260600 |
| 11/07/2023 | +0.7244% | 1813.373200 | 1826.557500 | +13.184300 |
| 10/07/2023 | +0.8000% | 1798.924400 | 1813.373200 | +14.448800 |
| 07/07/2023 | +0.1716% | 1795.840400 | 1798.924400 | +3.084000 |
| 06/07/2023 | +0.7984% | 1781.560100 | 1795.840400 | +14.280300 |
| 05/07/2023 | +0.1546% | 1778.808500 | 1781.560100 | +2.751600 |
| 04/07/2023 | -0.3939% | 1785.829700 | 1778.808500 | -7.021200 |
| 03/07/2023 | -0.2667% | 1790.598800 | 1785.829700 | -4.769100 |
Mostrando 501 -
600
de 1477 registros