Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.1570%
Máximo
2.3529%
Mínimo
-1.4270%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.8954% | 2080.835100 | 2099.551400 | +18.716300 |
| 11/10/2023 | -0.1856% | 2084.701600 | 2080.835100 | -3.866500 |
| 10/10/2023 | +0.9671% | 2064.638400 | 2084.701600 | +20.063200 |
| 06/10/2023 | +0.2094% | 2060.319400 | 2064.638400 | +4.319000 |
| 05/10/2023 | +0.6018% | 2047.958400 | 2060.319400 | +12.361000 |
| 04/10/2023 | -0.2131% | 2052.328200 | 2047.958400 | -4.369800 |
| 03/10/2023 | +1.1997% | 2027.853300 | 2052.328200 | +24.474900 |
| 02/10/2023 | +0.7416% | 2012.871000 | 2027.853300 | +14.982300 |
| 29/09/2023 | -1.1492% | 2036.135600 | 2012.871000 | -23.264600 |
| 28/09/2023 | +0.1513% | 2033.058200 | 2036.135600 | +3.077400 |
| 27/09/2023 | +0.0258% | 2032.534200 | 2033.058200 | +0.524000 |
| 26/09/2023 | +0.4532% | 2023.343200 | 2032.534200 | +9.191000 |
| 25/09/2023 | +1.2871% | 1997.467400 | 2023.343200 | +25.875800 |
| 22/09/2023 | -0.2772% | 2003.012800 | 1997.467400 | -5.545400 |
| 21/09/2023 | +0.9732% | 1983.613300 | 2003.012800 | +19.399500 |
| 20/09/2023 | -0.7038% | 1997.622700 | 1983.613300 | -14.009400 |
| 15/09/2023 | +0.1782% | 1994.065800 | 1997.622700 | +3.556900 |
| 14/09/2023 | -0.2202% | 1998.462000 | 1994.065800 | -4.396200 |
| 13/09/2023 | -1.0345% | 2019.244200 | 1998.462000 | -20.782200 |
| 12/09/2023 | +0.7199% | 2004.759700 | 2019.244200 | +14.484500 |
| 11/09/2023 | -0.2414% | 2009.605900 | 2004.759700 | -4.846200 |
| 08/09/2023 | +1.6129% | 1977.452200 | 2009.605900 | +32.153700 |
| 07/09/2023 | +0.6676% | 1964.295000 | 1977.452200 | +13.157200 |
| 06/09/2023 | +0.2425% | 1959.537900 | 1964.295000 | +4.757100 |
| 05/09/2023 | +1.6777% | 1926.936200 | 1959.537900 | +32.601700 |
| 04/09/2023 | +0.5001% | 1917.323700 | 1926.936200 | +9.612500 |
| 01/09/2023 | -0.3102% | 1923.280200 | 1917.323700 | -5.956500 |
| 31/08/2023 | -0.0574% | 1924.385100 | 1923.280200 | -1.104900 |
| 30/08/2023 | -0.1329% | 1926.943400 | 1924.385100 | -2.558300 |
| 29/08/2023 | +1.1114% | 1905.645700 | 1926.943400 | +21.297700 |
| 28/08/2023 | +0.6470% | 1893.355400 | 1905.645700 | +12.290300 |
| 25/08/2023 | -1.4270% | 1920.567500 | 1893.355400 | -27.212100 |
| 24/08/2023 | -0.5955% | 1932.039100 | 1920.567500 | -11.471600 |
| 23/08/2023 | -0.6957% | 1945.528000 | 1932.039100 | -13.488900 |
| 22/08/2023 | -0.3919% | 1953.167200 | 1945.528000 | -7.639200 |
| 21/08/2023 | +0.2229% | 1948.819200 | 1953.167200 | +4.348000 |
| 18/08/2023 | +0.4137% | 1940.773100 | 1948.819200 | +8.046100 |
| 17/08/2023 | +0.5159% | 1930.785500 | 1940.773100 | +9.987600 |
| 16/08/2023 | +0.0295% | 1930.216700 | 1930.785500 | +0.568800 |
| 14/08/2023 | +0.5746% | 1919.158000 | 1930.216700 | +11.058700 |
| 11/08/2023 | +0.0671% | 1917.871300 | 1919.158000 | +1.286700 |
| 10/08/2023 | -0.8603% | 1934.441700 | 1917.871300 | -16.570400 |
| 09/08/2023 | -0.4924% | 1943.991100 | 1934.441700 | -9.549400 |
| 08/08/2023 | +0.8867% | 1926.830000 | 1943.991100 | +17.161100 |
| 07/08/2023 | +1.1619% | 1904.571400 | 1926.830000 | +22.258600 |
| 04/08/2023 | -0.6954% | 1917.861100 | 1904.571400 | -13.289700 |
| 03/08/2023 | +0.7484% | 1903.561000 | 1917.861100 | +14.300100 |
| 02/08/2023 | +0.5077% | 1893.920200 | 1903.561000 | +9.640800 |
| 01/08/2023 | +0.3060% | 1888.133000 | 1893.920200 | +5.787200 |
| 31/07/2023 | +1.6956% | 1856.386800 | 1888.133000 | +31.746200 |
| 28/07/2023 | +0.1155% | 1854.243100 | 1856.386800 | +2.143700 |
| 27/07/2023 | +0.1114% | 1852.178900 | 1854.243100 | +2.064200 |
| 26/07/2023 | -0.3551% | 1858.767700 | 1852.178900 | -6.588800 |
| 25/07/2023 | +0.1387% | 1856.190700 | 1858.767700 | +2.577000 |
| 24/07/2023 | +0.6645% | 1843.898100 | 1856.190700 | +12.292600 |
| 21/07/2023 | +1.6649% | 1813.452400 | 1843.898100 | +30.445700 |
| 20/07/2023 | -0.4942% | 1822.436200 | 1813.452400 | -8.983800 |
| 19/07/2023 | -0.5182% | 1831.904500 | 1822.436200 | -9.468300 |
| 18/07/2023 | -0.5974% | 1842.881800 | 1831.904500 | -10.977300 |
| 17/07/2023 | +0.7253% | 1829.563100 | 1842.881800 | +13.318700 |
| 14/07/2023 | +0.7980% | 1815.020900 | 1829.563100 | +14.542200 |
| 13/07/2023 | -0.0152% | 1815.296900 | 1815.020900 | -0.276000 |
| 12/07/2023 | -0.6184% | 1826.557500 | 1815.296900 | -11.260600 |
| 11/07/2023 | +0.7244% | 1813.373200 | 1826.557500 | +13.184300 |
| 10/07/2023 | +0.8000% | 1798.924400 | 1813.373200 | +14.448800 |
| 07/07/2023 | +0.1716% | 1795.840400 | 1798.924400 | +3.084000 |
| 06/07/2023 | +0.7984% | 1781.560100 | 1795.840400 | +14.280300 |
| 05/07/2023 | +0.1546% | 1778.808500 | 1781.560100 | +2.751600 |
| 04/07/2023 | -0.3939% | 1785.829700 | 1778.808500 | -7.021200 |
| 03/07/2023 | -0.2667% | 1790.598800 | 1785.829700 | -4.769100 |
| 30/06/2023 | -0.2959% | 1795.905600 | 1790.598800 | -5.306800 |
| 29/06/2023 | +0.2552% | 1791.328600 | 1795.905600 | +4.577000 |
| 28/06/2023 | -0.0280% | 1791.830900 | 1791.328600 | -0.502300 |
| 27/06/2023 | -0.8773% | 1807.619100 | 1791.830900 | -15.788200 |
| 23/06/2023 | +0.3195% | 1801.852700 | 1807.619100 | +5.766400 |
| 22/06/2023 | +0.4283% | 1794.151700 | 1801.852700 | +7.701000 |
| 20/06/2023 | +0.7798% | 1780.214500 | 1794.151700 | +13.937200 |
| 19/06/2023 | +0.2468% | 1775.825500 | 1780.214500 | +4.389000 |
| 16/06/2023 | -0.3499% | 1782.049900 | 1775.825500 | -6.224400 |
| 15/06/2023 | -0.4623% | 1790.307000 | 1782.049900 | -8.257100 |
| 14/06/2023 | -0.6392% | 1801.786900 | 1790.307000 | -11.479900 |
| 13/06/2023 | -0.2481% | 1806.261800 | 1801.786900 | -4.474900 |
| 12/06/2023 | +2.3529% | 1764.257700 | 1806.261800 | +42.004100 |
| 09/06/2023 | -0.4117% | 1771.536400 | 1764.257700 | -7.278700 |
| 08/06/2023 | -0.3798% | 1778.277600 | 1771.536400 | -6.741200 |
| 07/06/2023 | -0.5711% | 1788.462600 | 1778.277600 | -10.185000 |
| 06/06/2023 | +0.0393% | 1787.759500 | 1788.462600 | +0.703100 |
| 05/06/2023 | -0.2282% | 1791.843100 | 1787.759500 | -4.083600 |
| 02/06/2023 | -0.7259% | 1804.897500 | 1791.843100 | -13.054400 |
| 01/06/2023 | -0.7720% | 1818.884900 | 1804.897500 | -13.987400 |
| 31/05/2023 | +1.2161% | 1796.898900 | 1818.884900 | +21.986000 |
| 30/05/2023 | +0.2415% | 1792.564900 | 1796.898900 | +4.334000 |
| 29/05/2023 | -0.2848% | 1797.677900 | 1792.564900 | -5.113000 |
| 26/05/2023 | -0.8507% | 1813.035800 | 1797.677900 | -15.357900 |
| 25/05/2023 | -0.1172% | 1815.161200 | 1813.035800 | -2.125400 |
| 24/05/2023 | +0.9268% | 1798.416100 | 1815.161200 | +16.745100 |
| 23/05/2023 | +0.1518% | 1795.687600 | 1798.416100 | +2.728500 |
| 22/05/2023 | +0.3476% | 1789.456300 | 1795.687600 | +6.231300 |
| 19/05/2023 | -0.0467% | 1790.292200 | 1789.456300 | -0.835900 |
| 18/05/2023 | -0.2307% | 1794.426800 | 1790.292200 | -4.134600 |
Mostrando 501 -
600
de 1447 registros