Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0565%
Máximo
1.9581%
Mínimo
-1.4498%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.4105% | 2257.250600 | 2248.002700 | -9.247900 |
| 25/10/2024 | +0.5011% | 2245.967600 | 2257.250600 | +11.283000 |
| 24/10/2024 | -0.4027% | 2255.029400 | 2245.967600 | -9.061800 |
| 23/10/2024 | -0.1190% | 2257.714900 | 2255.029400 | -2.685500 |
| 22/10/2024 | -0.7415% | 2274.517600 | 2257.714900 | -16.802700 |
| 21/10/2024 | +0.8304% | 2255.707600 | 2274.517600 | +18.810000 |
| 18/10/2024 | +0.1503% | 2252.319800 | 2255.707600 | +3.387800 |
| 17/10/2024 | +0.4157% | 2242.976800 | 2252.319800 | +9.343000 |
| 16/10/2024 | +0.4905% | 2232.001200 | 2242.976800 | +10.975600 |
| 15/10/2024 | +0.9826% | 2210.177700 | 2232.001200 | +21.823500 |
| 14/10/2024 | +0.2890% | 2203.800500 | 2210.177700 | +6.377200 |
| 11/10/2024 | -0.4890% | 2214.603200 | 2203.800500 | -10.802700 |
| 10/10/2024 | -0.4504% | 2224.601100 | 2214.603200 | -9.997900 |
| 09/10/2024 | +0.1632% | 2220.972700 | 2224.601100 | +3.628400 |
| 08/10/2024 | +0.7802% | 2203.711100 | 2220.972700 | +17.261600 |
| 07/10/2024 | -0.0510% | 2204.834200 | 2203.711100 | -1.123100 |
| 04/10/2024 | +0.3451% | 2197.237900 | 2204.834200 | +7.596300 |
| 03/10/2024 | +1.2108% | 2170.794700 | 2197.237900 | +26.443200 |
| 02/10/2024 | +0.8521% | 2152.376000 | 2170.794700 | +18.418700 |
| 01/10/2024 | +0.3005% | 2145.917000 | 2152.376000 | +6.459000 |
| 30/09/2024 | +0.2508% | 2140.542100 | 2145.917000 | +5.374900 |
| 27/09/2024 | -0.5770% | 2152.929000 | 2140.542100 | -12.386900 |
| 26/09/2024 | -1.3343% | 2181.848900 | 2152.929000 | -28.919900 |
| 25/09/2024 | +0.1555% | 2178.459600 | 2181.848900 | +3.389300 |
| 24/09/2024 | -1.4498% | 2210.273000 | 2178.459600 | -31.813400 |
| 23/09/2024 | -0.1886% | 2214.445200 | 2210.273000 | -4.172200 |
| 17/09/2024 | +0.4617% | 2204.244300 | 2214.445200 | +10.200900 |
| 16/09/2024 | -0.1374% | 2207.275900 | 2204.244300 | -3.031600 |
| 13/09/2024 | -0.8519% | 2226.159000 | 2207.275900 | -18.883100 |
| 12/09/2024 | -1.0885% | 2250.522600 | 2226.159000 | -24.363600 |
| 11/09/2024 | -0.4889% | 2261.551400 | 2250.522600 | -11.028800 |
| 10/09/2024 | +0.2560% | 2255.769200 | 2261.551400 | +5.782200 |
| 09/09/2024 | +0.4812% | 2244.939500 | 2255.769200 | +10.829700 |
| 06/09/2024 | +0.2156% | 2240.103900 | 2244.939500 | +4.835600 |
| 05/09/2024 | +0.5501% | 2227.815400 | 2240.103900 | +12.288500 |
| 04/09/2024 | +1.3443% | 2198.068200 | 2227.815400 | +29.747200 |
| 03/09/2024 | +1.2236% | 2171.336900 | 2198.068200 | +26.731300 |
| 02/09/2024 | +0.1059% | 2169.038800 | 2171.336900 | +2.298100 |
| 30/08/2024 | -0.3864% | 2177.435700 | 2169.038800 | -8.396900 |
| 29/08/2024 | +0.5971% | 2164.472700 | 2177.435700 | +12.963000 |
| 28/08/2024 | +0.5662% | 2152.252000 | 2164.472700 | +12.220700 |
| 27/08/2024 | -0.0270% | 2152.833000 | 2152.252000 | -0.581000 |
| 26/08/2024 | -0.2189% | 2157.551100 | 2152.833000 | -4.718100 |
| 23/08/2024 | -1.0436% | 2180.185900 | 2157.551100 | -22.634800 |
| 22/08/2024 | +0.1885% | 2176.079600 | 2180.185900 | +4.106300 |
| 21/08/2024 | -0.3031% | 2182.685700 | 2176.079600 | -6.606100 |
| 20/08/2024 | -0.7140% | 2198.326100 | 2182.685700 | -15.640400 |
| 19/08/2024 | -0.4428% | 2208.082400 | 2198.326100 | -9.756300 |
| 16/08/2024 | +0.1882% | 2203.929800 | 2208.082400 | +4.152600 |
| 14/08/2024 | +0.0297% | 2203.276300 | 2203.929800 | +0.653500 |
| 13/08/2024 | +0.1212% | 2200.607700 | 2203.276300 | +2.668600 |
| 12/08/2024 | -0.0396% | 2201.480000 | 2200.607700 | -0.872300 |
| 09/08/2024 | -0.5081% | 2212.694900 | 2201.480000 | -11.214900 |
| 08/08/2024 | -0.7489% | 2229.327200 | 2212.694900 | -16.632300 |
| 07/08/2024 | -0.4789% | 2240.029500 | 2229.327200 | -10.702300 |
| 06/08/2024 | -1.1880% | 2266.799800 | 2240.029500 | -26.770300 |
| 05/08/2024 | +1.0090% | 2244.043800 | 2266.799800 | +22.756000 |
| 02/08/2024 | +1.4951% | 2210.742200 | 2244.043800 | +33.301600 |
| 01/08/2024 | -0.3296% | 2218.040100 | 2210.742200 | -7.297900 |
| 31/07/2024 | -1.2819% | 2246.656600 | 2218.040100 | -28.616500 |
| 30/07/2024 | +0.0236% | 2246.126800 | 2246.656600 | +0.529800 |
| 29/07/2024 | +0.7512% | 2229.317300 | 2246.126800 | +16.809500 |
| 26/07/2024 | +0.3159% | 2222.286700 | 2229.317300 | +7.030600 |
| 25/07/2024 | -0.1425% | 2225.454800 | 2222.286700 | -3.168100 |
| 24/07/2024 | +0.2959% | 2218.880100 | 2225.454800 | +6.574700 |
| 23/07/2024 | -0.2656% | 2224.780300 | 2218.880100 | -5.900200 |
| 22/07/2024 | +0.5482% | 2212.617600 | 2224.780300 | +12.162700 |
| 19/07/2024 | +0.2994% | 2206.001900 | 2212.617600 | +6.615700 |
| 18/07/2024 | +1.9581% | 2163.225700 | 2206.001900 | +42.776200 |
| 17/07/2024 | +1.2528% | 2136.294200 | 2163.225700 | +26.931500 |
| 15/07/2024 | +0.1872% | 2132.298200 | 2136.294200 | +3.996000 |
| 12/07/2024 | +0.2891% | 2126.142500 | 2132.298200 | +6.155700 |
| 11/07/2024 | -1.0274% | 2148.099000 | 2126.142500 | -21.956500 |
| 10/07/2024 | -1.4402% | 2179.260600 | 2148.099000 | -31.161600 |
| 09/07/2024 | -0.7326% | 2195.284900 | 2179.260600 | -16.024300 |
| 08/07/2024 | +0.7565% | 2178.740900 | 2195.284900 | +16.544000 |
| 05/07/2024 | -0.3091% | 2185.486000 | 2178.740900 | -6.745100 |
| 04/07/2024 | -0.2035% | 2189.938500 | 2185.486000 | -4.452500 |
| 03/07/2024 | -0.7067% | 2205.470600 | 2189.938500 | -15.532100 |
| 02/07/2024 | +0.2812% | 2199.277700 | 2205.470600 | +6.192900 |
| 01/07/2024 | -0.0501% | 2200.379500 | 2199.277700 | -1.101800 |
| 28/06/2024 | -0.6528% | 2214.790300 | 2200.379500 | -14.410800 |
| 27/06/2024 | +0.2725% | 2208.763200 | 2214.790300 | +6.027100 |
| 26/06/2024 | +0.5810% | 2195.966500 | 2208.763200 | +12.796700 |
| 25/06/2024 | +0.0669% | 2194.497200 | 2195.966500 | +1.469300 |
| 24/06/2024 | +0.4777% | 2184.040000 | 2194.497200 | +10.457200 |
| 21/06/2024 | +0.9819% | 2162.699700 | 2184.040000 | +21.340300 |
| 19/06/2024 | -0.6469% | 2176.735500 | 2162.699700 | -14.035800 |
| 18/06/2024 | -0.4774% | 2187.151700 | 2176.735500 | -10.416200 |
| 17/06/2024 | +1.0633% | 2164.019400 | 2187.151700 | +23.132300 |
| 14/06/2024 | +1.0805% | 2140.762600 | 2164.019400 | +23.256800 |
| 13/06/2024 | +0.5799% | 2128.385200 | 2140.762600 | +12.377400 |
| 12/06/2024 | -0.8684% | 2146.949400 | 2128.385200 | -18.564200 |
| 11/06/2024 | +0.1354% | 2144.043700 | 2146.949400 | +2.905700 |
| 10/06/2024 | +0.5266% | 2132.783400 | 2144.043700 | +11.260300 |
| 07/06/2024 | +0.6678% | 2118.588100 | 2132.783400 | +14.195300 |
| 06/06/2024 | +0.5412% | 2107.152600 | 2118.588100 | +11.435500 |
| 05/06/2024 | +0.1956% | 2103.036000 | 2107.152600 | +4.116600 |
| 04/06/2024 | -0.1683% | 2106.577800 | 2103.036000 | -3.541800 |
| 03/06/2024 | -0.8522% | 2124.605800 | 2106.577800 | -18.028000 |
Mostrando 301 -
400
de 1505 registros