Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0271%
Máximo
2.0026%
Mínimo
-2.0417%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3296% | 2218.040100 | 2210.742200 | -7.297900 |
| 31/07/2024 | -1.2819% | 2246.656600 | 2218.040100 | -28.616500 |
| 30/07/2024 | +0.0236% | 2246.126800 | 2246.656600 | +0.529800 |
| 29/07/2024 | +0.7512% | 2229.317300 | 2246.126800 | +16.809500 |
| 26/07/2024 | +0.3159% | 2222.286700 | 2229.317300 | +7.030600 |
| 25/07/2024 | -0.1425% | 2225.454800 | 2222.286700 | -3.168100 |
| 24/07/2024 | +0.2959% | 2218.880100 | 2225.454800 | +6.574700 |
| 23/07/2024 | -0.2656% | 2224.780300 | 2218.880100 | -5.900200 |
| 22/07/2024 | +0.5482% | 2212.617600 | 2224.780300 | +12.162700 |
| 19/07/2024 | +0.2994% | 2206.001900 | 2212.617600 | +6.615700 |
| 18/07/2024 | +1.9581% | 2163.225700 | 2206.001900 | +42.776200 |
| 17/07/2024 | +1.2528% | 2136.294200 | 2163.225700 | +26.931500 |
| 15/07/2024 | +0.1872% | 2132.298200 | 2136.294200 | +3.996000 |
| 12/07/2024 | +0.2891% | 2126.142500 | 2132.298200 | +6.155700 |
| 11/07/2024 | -1.0274% | 2148.099000 | 2126.142500 | -21.956500 |
| 10/07/2024 | -1.4402% | 2179.260600 | 2148.099000 | -31.161600 |
| 09/07/2024 | -0.7326% | 2195.284900 | 2179.260600 | -16.024300 |
| 08/07/2024 | +0.7565% | 2178.740900 | 2195.284900 | +16.544000 |
| 05/07/2024 | -0.3091% | 2185.486000 | 2178.740900 | -6.745100 |
| 04/07/2024 | -0.2035% | 2189.938500 | 2185.486000 | -4.452500 |
| 03/07/2024 | -0.7067% | 2205.470600 | 2189.938500 | -15.532100 |
| 02/07/2024 | +0.2812% | 2199.277700 | 2205.470600 | +6.192900 |
| 01/07/2024 | -0.0501% | 2200.379500 | 2199.277700 | -1.101800 |
| 28/06/2024 | -0.6528% | 2214.790300 | 2200.379500 | -14.410800 |
| 27/06/2024 | +0.2725% | 2208.763200 | 2214.790300 | +6.027100 |
| 26/06/2024 | +0.5810% | 2195.966500 | 2208.763200 | +12.796700 |
| 25/06/2024 | +0.0669% | 2194.497200 | 2195.966500 | +1.469300 |
| 24/06/2024 | +0.4777% | 2184.040000 | 2194.497200 | +10.457200 |
| 21/06/2024 | +0.9819% | 2162.699700 | 2184.040000 | +21.340300 |
| 19/06/2024 | -0.6469% | 2176.735500 | 2162.699700 | -14.035800 |
| 18/06/2024 | -0.4774% | 2187.151700 | 2176.735500 | -10.416200 |
| 17/06/2024 | +1.0633% | 2164.019400 | 2187.151700 | +23.132300 |
| 14/06/2024 | +1.0805% | 2140.762600 | 2164.019400 | +23.256800 |
| 13/06/2024 | +0.5799% | 2128.385200 | 2140.762600 | +12.377400 |
| 12/06/2024 | -0.8684% | 2146.949400 | 2128.385200 | -18.564200 |
| 11/06/2024 | +0.1354% | 2144.043700 | 2146.949400 | +2.905700 |
| 10/06/2024 | +0.5266% | 2132.783400 | 2144.043700 | +11.260300 |
| 07/06/2024 | +0.6678% | 2118.588100 | 2132.783400 | +14.195300 |
| 06/06/2024 | +0.5412% | 2107.152600 | 2118.588100 | +11.435500 |
| 05/06/2024 | +0.1956% | 2103.036000 | 2107.152600 | +4.116600 |
| 04/06/2024 | -0.1683% | 2106.577800 | 2103.036000 | -3.541800 |
| 03/06/2024 | -0.8522% | 2124.605800 | 2106.577800 | -18.028000 |
| 31/05/2024 | -0.0489% | 2125.645900 | 2124.605800 | -1.040100 |
| 30/05/2024 | +1.0960% | 2102.475200 | 2125.645900 | +23.170700 |
| 29/05/2024 | +1.0327% | 2080.875700 | 2102.475200 | +21.599500 |
| 28/05/2024 | -0.2425% | 2085.928000 | 2080.875700 | -5.052300 |
| 27/05/2024 | -0.2976% | 2092.144800 | 2085.928000 | -6.216800 |
| 24/05/2024 | -0.7194% | 2107.250000 | 2092.144800 | -15.105200 |
| 23/05/2024 | +0.4110% | 2098.607000 | 2107.250000 | +8.643000 |
| 22/05/2024 | +2.0026% | 2056.998300 | 2098.607000 | +41.608700 |
| 20/05/2024 | -1.1603% | 2081.004800 | 2056.998300 | -24.006500 |
| 17/05/2024 | -0.5509% | 2092.501600 | 2081.004800 | -11.496800 |
| 16/05/2024 | -0.7055% | 2107.315800 | 2092.501600 | -14.814200 |
| 15/05/2024 | -0.7829% | 2123.879600 | 2107.315800 | -16.563800 |
| 14/05/2024 | -0.5503% | 2135.599700 | 2123.879600 | -11.720100 |
| 13/05/2024 | +0.0141% | 2135.297900 | 2135.599700 | +0.301800 |
| 10/05/2024 | -0.9460% | 2155.593500 | 2135.297900 | -20.295600 |
| 09/05/2024 | -0.6504% | 2169.658400 | 2155.593500 | -14.064900 |
| 08/05/2024 | +0.2991% | 2163.179700 | 2169.658400 | +6.478700 |
| 07/05/2024 | +0.4418% | 2153.644300 | 2163.179700 | +9.535400 |
| 06/05/2024 | -0.7359% | 2169.551800 | 2153.644300 | -15.907500 |
| 03/05/2024 | -1.4348% | 2200.904600 | 2169.551800 | -31.352800 |
| 02/05/2024 | +0.0178% | 2200.512100 | 2200.904600 | +0.392500 |
| 30/04/2024 | +1.1600% | 2175.133600 | 2200.512100 | +25.378500 |
| 29/04/2024 | -0.3643% | 2183.071800 | 2175.133600 | -7.938200 |
| 26/04/2024 | -0.1524% | 2186.401200 | 2183.071800 | -3.329400 |
| 25/04/2024 | -0.6749% | 2201.206700 | 2186.401200 | -14.805500 |
| 24/04/2024 | +0.4664% | 2190.964000 | 2201.206700 | +10.242700 |
| 23/04/2024 | -0.2475% | 2196.393200 | 2190.964000 | -5.429200 |
| 22/04/2024 | -0.2050% | 2200.900300 | 2196.393200 | -4.507100 |
| 19/04/2024 | -1.3428% | 2230.653400 | 2200.900300 | -29.753100 |
| 18/04/2024 | -0.5866% | 2243.776100 | 2230.653400 | -13.122700 |
| 17/04/2024 | -1.1007% | 2268.609400 | 2243.776100 | -24.833300 |
| 16/04/2024 | +0.6449% | 2254.025800 | 2268.609400 | +14.583600 |
| 15/04/2024 | +1.4244% | 2222.148100 | 2254.025800 | +31.877700 |
| 12/04/2024 | +0.8409% | 2203.539500 | 2222.148100 | +18.608600 |
| 11/04/2024 | +0.0866% | 2201.632900 | 2203.539500 | +1.906600 |
| 10/04/2024 | +1.3673% | 2171.734600 | 2201.632900 | +29.898300 |
| 09/04/2024 | -0.6922% | 2186.819600 | 2171.734600 | -15.085000 |
| 08/04/2024 | -0.3464% | 2194.408800 | 2186.819600 | -7.589200 |
| 05/04/2024 | +0.7058% | 2178.974900 | 2194.408800 | +15.433900 |
| 04/04/2024 | -2.0417% | 2223.919200 | 2178.974900 | -44.944300 |
| 03/04/2024 | -1.8109% | 2264.558500 | 2223.919200 | -40.639300 |
| 02/04/2024 | -0.3056% | 2271.488800 | 2264.558500 | -6.930300 |
| 01/04/2024 | +0.0530% | 2270.284400 | 2271.488800 | +1.204400 |
| 28/03/2024 | -0.0597% | 2271.640300 | 2270.284400 | -1.355900 |
| 27/03/2024 | +0.0920% | 2269.552200 | 2271.640300 | +2.088100 |
| 26/03/2024 | +0.3759% | 2261.037200 | 2269.552200 | +8.515000 |
| 25/03/2024 | -0.1800% | 2265.109900 | 2261.037200 | -4.072700 |
| 22/03/2024 | +0.9157% | 2244.463000 | 2265.109900 | +20.646900 |
| 21/03/2024 | -0.3289% | 2251.856400 | 2244.463000 | -7.393400 |
| 20/03/2024 | +1.4932% | 2218.480800 | 2251.856400 | +33.375600 |
| 19/03/2024 | +1.8137% | 2178.607600 | 2218.480800 | +39.873200 |
| 18/03/2024 | +0.3731% | 2170.495200 | 2178.607600 | +8.112400 |
| 15/03/2024 | -0.5341% | 2182.119400 | 2170.495200 | -11.624200 |
| 14/03/2024 | -0.4085% | 2191.050700 | 2182.119400 | -8.931300 |
| 13/03/2024 | -1.7930% | 2230.690700 | 2191.050700 | -39.640000 |
| 12/03/2024 | -0.1877% | 2234.880700 | 2230.690700 | -4.190000 |
| 11/03/2024 | +0.2080% | 2230.236200 | 2234.880700 | +4.644500 |
| 08/03/2024 | -1.8324% | 2271.479900 | 2230.236200 | -41.243700 |
Mostrando 301 -
400
de 1447 registros