Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
2.0026%
Mínimo
-1.4402%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.8519% 2226.159000 2207.275900 -18.883100
12/09/2024 -1.0885% 2250.522600 2226.159000 -24.363600
11/09/2024 -0.4889% 2261.551400 2250.522600 -11.028800
10/09/2024 +0.2560% 2255.769200 2261.551400 +5.782200
09/09/2024 +0.4812% 2244.939500 2255.769200 +10.829700
06/09/2024 +0.2156% 2240.103900 2244.939500 +4.835600
05/09/2024 +0.5501% 2227.815400 2240.103900 +12.288500
04/09/2024 +1.3443% 2198.068200 2227.815400 +29.747200
03/09/2024 +1.2236% 2171.336900 2198.068200 +26.731300
02/09/2024 +0.1059% 2169.038800 2171.336900 +2.298100
30/08/2024 -0.3864% 2177.435700 2169.038800 -8.396900
29/08/2024 +0.5971% 2164.472700 2177.435700 +12.963000
28/08/2024 +0.5662% 2152.252000 2164.472700 +12.220700
27/08/2024 -0.0270% 2152.833000 2152.252000 -0.581000
26/08/2024 -0.2189% 2157.551100 2152.833000 -4.718100
23/08/2024 -1.0436% 2180.185900 2157.551100 -22.634800
22/08/2024 +0.1885% 2176.079600 2180.185900 +4.106300
21/08/2024 -0.3031% 2182.685700 2176.079600 -6.606100
20/08/2024 -0.7140% 2198.326100 2182.685700 -15.640400
19/08/2024 -0.4428% 2208.082400 2198.326100 -9.756300
16/08/2024 +0.1882% 2203.929800 2208.082400 +4.152600
14/08/2024 +0.0297% 2203.276300 2203.929800 +0.653500
13/08/2024 +0.1212% 2200.607700 2203.276300 +2.668600
12/08/2024 -0.0396% 2201.480000 2200.607700 -0.872300
09/08/2024 -0.5081% 2212.694900 2201.480000 -11.214900
08/08/2024 -0.7489% 2229.327200 2212.694900 -16.632300
07/08/2024 -0.4789% 2240.029500 2229.327200 -10.702300
06/08/2024 -1.1880% 2266.799800 2240.029500 -26.770300
05/08/2024 +1.0090% 2244.043800 2266.799800 +22.756000
02/08/2024 +1.4951% 2210.742200 2244.043800 +33.301600
01/08/2024 -0.3296% 2218.040100 2210.742200 -7.297900
31/07/2024 -1.2819% 2246.656600 2218.040100 -28.616500
30/07/2024 +0.0236% 2246.126800 2246.656600 +0.529800
29/07/2024 +0.7512% 2229.317300 2246.126800 +16.809500
26/07/2024 +0.3159% 2222.286700 2229.317300 +7.030600
25/07/2024 -0.1425% 2225.454800 2222.286700 -3.168100
24/07/2024 +0.2959% 2218.880100 2225.454800 +6.574700
23/07/2024 -0.2656% 2224.780300 2218.880100 -5.900200
22/07/2024 +0.5482% 2212.617600 2224.780300 +12.162700
19/07/2024 +0.2994% 2206.001900 2212.617600 +6.615700
18/07/2024 +1.9581% 2163.225700 2206.001900 +42.776200
17/07/2024 +1.2528% 2136.294200 2163.225700 +26.931500
15/07/2024 +0.1872% 2132.298200 2136.294200 +3.996000
12/07/2024 +0.2891% 2126.142500 2132.298200 +6.155700
11/07/2024 -1.0274% 2148.099000 2126.142500 -21.956500
10/07/2024 -1.4402% 2179.260600 2148.099000 -31.161600
09/07/2024 -0.7326% 2195.284900 2179.260600 -16.024300
08/07/2024 +0.7565% 2178.740900 2195.284900 +16.544000
05/07/2024 -0.3091% 2185.486000 2178.740900 -6.745100
04/07/2024 -0.2035% 2189.938500 2185.486000 -4.452500
03/07/2024 -0.7067% 2205.470600 2189.938500 -15.532100
02/07/2024 +0.2812% 2199.277700 2205.470600 +6.192900
01/07/2024 -0.0501% 2200.379500 2199.277700 -1.101800
28/06/2024 -0.6528% 2214.790300 2200.379500 -14.410800
27/06/2024 +0.2725% 2208.763200 2214.790300 +6.027100
26/06/2024 +0.5810% 2195.966500 2208.763200 +12.796700
25/06/2024 +0.0669% 2194.497200 2195.966500 +1.469300
24/06/2024 +0.4777% 2184.040000 2194.497200 +10.457200
21/06/2024 +0.9819% 2162.699700 2184.040000 +21.340300
19/06/2024 -0.6469% 2176.735500 2162.699700 -14.035800
18/06/2024 -0.4774% 2187.151700 2176.735500 -10.416200
17/06/2024 +1.0633% 2164.019400 2187.151700 +23.132300
14/06/2024 +1.0805% 2140.762600 2164.019400 +23.256800
13/06/2024 +0.5799% 2128.385200 2140.762600 +12.377400
12/06/2024 -0.8684% 2146.949400 2128.385200 -18.564200
11/06/2024 +0.1354% 2144.043700 2146.949400 +2.905700
10/06/2024 +0.5266% 2132.783400 2144.043700 +11.260300
07/06/2024 +0.6678% 2118.588100 2132.783400 +14.195300
06/06/2024 +0.5412% 2107.152600 2118.588100 +11.435500
05/06/2024 +0.1956% 2103.036000 2107.152600 +4.116600
04/06/2024 -0.1683% 2106.577800 2103.036000 -3.541800
03/06/2024 -0.8522% 2124.605800 2106.577800 -18.028000
31/05/2024 -0.0489% 2125.645900 2124.605800 -1.040100
30/05/2024 +1.0960% 2102.475200 2125.645900 +23.170700
29/05/2024 +1.0327% 2080.875700 2102.475200 +21.599500
28/05/2024 -0.2425% 2085.928000 2080.875700 -5.052300
27/05/2024 -0.2976% 2092.144800 2085.928000 -6.216800
24/05/2024 -0.7194% 2107.250000 2092.144800 -15.105200
23/05/2024 +0.4110% 2098.607000 2107.250000 +8.643000
22/05/2024 +2.0026% 2056.998300 2098.607000 +41.608700
20/05/2024 -1.1603% 2081.004800 2056.998300 -24.006500
17/05/2024 -0.5509% 2092.501600 2081.004800 -11.496800
16/05/2024 -0.7055% 2107.315800 2092.501600 -14.814200
15/05/2024 -0.7829% 2123.879600 2107.315800 -16.563800
14/05/2024 -0.5503% 2135.599700 2123.879600 -11.720100
13/05/2024 +0.0141% 2135.297900 2135.599700 +0.301800
10/05/2024 -0.9460% 2155.593500 2135.297900 -20.295600
09/05/2024 -0.6504% 2169.658400 2155.593500 -14.064900
08/05/2024 +0.2991% 2163.179700 2169.658400 +6.478700
07/05/2024 +0.4418% 2153.644300 2163.179700 +9.535400
06/05/2024 -0.7359% 2169.551800 2153.644300 -15.907500
03/05/2024 -1.4348% 2200.904600 2169.551800 -31.352800
02/05/2024 +0.0178% 2200.512100 2200.904600 +0.392500
30/04/2024 +1.1600% 2175.133600 2200.512100 +25.378500
29/04/2024 -0.3643% 2183.071800 2175.133600 -7.938200
26/04/2024 -0.1524% 2186.401200 2183.071800 -3.329400
25/04/2024 -0.6749% 2201.206700 2186.401200 -14.805500
24/04/2024 +0.4664% 2190.964000 2201.206700 +10.242700
23/04/2024 -0.2475% 2196.393200 2190.964000 -5.429200
22/04/2024 -0.2050% 2200.900300 2196.393200 -4.507100
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial