Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.1071%
Máximo
1.8137%
Mínimo
-2.0417%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3428% | 2230.653400 | 2200.900300 | -29.753100 |
| 18/04/2024 | -0.5866% | 2243.776100 | 2230.653400 | -13.122700 |
| 17/04/2024 | -1.1007% | 2268.609400 | 2243.776100 | -24.833300 |
| 16/04/2024 | +0.6449% | 2254.025800 | 2268.609400 | +14.583600 |
| 15/04/2024 | +1.4244% | 2222.148100 | 2254.025800 | +31.877700 |
| 12/04/2024 | +0.8409% | 2203.539500 | 2222.148100 | +18.608600 |
| 11/04/2024 | +0.0866% | 2201.632900 | 2203.539500 | +1.906600 |
| 10/04/2024 | +1.3673% | 2171.734600 | 2201.632900 | +29.898300 |
| 09/04/2024 | -0.6922% | 2186.819600 | 2171.734600 | -15.085000 |
| 08/04/2024 | -0.3464% | 2194.408800 | 2186.819600 | -7.589200 |
| 05/04/2024 | +0.7058% | 2178.974900 | 2194.408800 | +15.433900 |
| 04/04/2024 | -2.0417% | 2223.919200 | 2178.974900 | -44.944300 |
| 03/04/2024 | -1.8109% | 2264.558500 | 2223.919200 | -40.639300 |
| 02/04/2024 | -0.3056% | 2271.488800 | 2264.558500 | -6.930300 |
| 01/04/2024 | +0.0530% | 2270.284400 | 2271.488800 | +1.204400 |
| 28/03/2024 | -0.0597% | 2271.640300 | 2270.284400 | -1.355900 |
| 27/03/2024 | +0.0920% | 2269.552200 | 2271.640300 | +2.088100 |
| 26/03/2024 | +0.3759% | 2261.037200 | 2269.552200 | +8.515000 |
| 25/03/2024 | -0.1800% | 2265.109900 | 2261.037200 | -4.072700 |
| 22/03/2024 | +0.9157% | 2244.463000 | 2265.109900 | +20.646900 |
| 21/03/2024 | -0.3289% | 2251.856400 | 2244.463000 | -7.393400 |
| 20/03/2024 | +1.4932% | 2218.480800 | 2251.856400 | +33.375600 |
| 19/03/2024 | +1.8137% | 2178.607600 | 2218.480800 | +39.873200 |
| 18/03/2024 | +0.3731% | 2170.495200 | 2178.607600 | +8.112400 |
| 15/03/2024 | -0.5341% | 2182.119400 | 2170.495200 | -11.624200 |
| 14/03/2024 | -0.4085% | 2191.050700 | 2182.119400 | -8.931300 |
| 13/03/2024 | -1.7930% | 2230.690700 | 2191.050700 | -39.640000 |
| 12/03/2024 | -0.1877% | 2234.880700 | 2230.690700 | -4.190000 |
| 11/03/2024 | +0.2080% | 2230.236200 | 2234.880700 | +4.644500 |
| 08/03/2024 | -1.8324% | 2271.479900 | 2230.236200 | -41.243700 |
| 07/03/2024 | +0.2805% | 2265.118100 | 2271.479900 | +6.361800 |
| 06/03/2024 | +0.5925% | 2251.736100 | 2265.118100 | +13.382000 |
| 05/03/2024 | +0.4050% | 2242.634300 | 2251.736100 | +9.101800 |
| 04/03/2024 | +0.7211% | 2226.519800 | 2242.634300 | +16.114500 |
| 01/03/2024 | -0.3370% | 2234.035100 | 2226.519800 | -7.515300 |
| 29/02/2024 | -1.0080% | 2256.668900 | 2234.035100 | -22.633800 |
| 28/02/2024 | -0.4187% | 2266.137600 | 2256.668900 | -9.468700 |
| 27/02/2024 | -0.2873% | 2272.657600 | 2266.137600 | -6.520000 |
| 26/02/2024 | +0.3570% | 2264.558400 | 2272.657600 | +8.099200 |
| 23/02/2024 | +1.0804% | 2240.223600 | 2264.558400 | +24.334800 |
| 22/02/2024 | +0.4834% | 2229.420300 | 2240.223600 | +10.803300 |
| 21/02/2024 | +0.4537% | 2219.328400 | 2229.420300 | +10.091900 |
| 20/02/2024 | -0.2277% | 2224.386700 | 2219.328400 | -5.058300 |
| 19/02/2024 | -0.3350% | 2231.851000 | 2224.386700 | -7.464300 |
| 16/02/2024 | +0.7516% | 2215.138300 | 2231.851000 | +16.712700 |
| 15/02/2024 | +0.3636% | 2207.098700 | 2215.138300 | +8.039600 |
| 14/02/2024 | -1.4503% | 2239.340400 | 2207.098700 | -32.241700 |
| 13/02/2024 | -0.0746% | 2241.011900 | 2239.340400 | -1.671500 |
| 12/02/2024 | +0.3398% | 2233.409400 | 2241.011900 | +7.602500 |
| 09/02/2024 | +1.0645% | 2209.761700 | 2233.409400 | +23.647700 |
| 08/02/2024 | +0.9908% | 2187.975900 | 2209.761700 | +21.785800 |
| 07/02/2024 | -0.0981% | 2190.123100 | 2187.975900 | -2.147200 |
| 06/02/2024 | -0.6784% | 2205.031200 | 2190.123100 | -14.908100 |
| 05/02/2024 | +1.0140% | 2182.786200 | 2205.031200 | +22.245000 |
| 02/02/2024 | +0.8213% | 2164.931400 | 2182.786200 | +17.854800 |
| 01/02/2024 | +0.5329% | 2153.425800 | 2164.931400 | +11.505600 |
| 31/01/2024 | -0.0415% | 2154.319500 | 2153.425800 | -0.893700 |
| 30/01/2024 | +0.6121% | 2141.172800 | 2154.319500 | +13.146700 |
| 29/01/2024 | +1.2156% | 2115.301700 | 2141.172800 | +25.871100 |
| 26/01/2024 | +0.6944% | 2100.664700 | 2115.301700 | +14.637000 |
| 25/01/2024 | +0.2380% | 2095.670500 | 2100.664700 | +4.994200 |
| 24/01/2024 | -0.0043% | 2095.761100 | 2095.670500 | -0.090600 |
| 23/01/2024 | +0.3485% | 2088.470600 | 2095.761100 | +7.290500 |
| 22/01/2024 | -0.5641% | 2100.285700 | 2088.470600 | -11.815100 |
| 19/01/2024 | -0.8422% | 2118.048300 | 2100.285700 | -17.762600 |
| 18/01/2024 | -1.0399% | 2140.188000 | 2118.048300 | -22.139700 |
| 17/01/2024 | +0.3622% | 2132.451000 | 2140.188000 | +7.737000 |
| 16/01/2024 | +1.0788% | 2109.570100 | 2132.451000 | +22.880900 |
| 15/01/2024 | +0.5054% | 2098.935400 | 2109.570100 | +10.634700 |
| 12/01/2024 | -0.0541% | 2100.071800 | 2098.935400 | -1.136400 |
| 11/01/2024 | -0.8283% | 2117.538200 | 2100.071800 | -17.466400 |
| 10/01/2024 | +0.5296% | 2106.354200 | 2117.538200 | +11.184000 |
| 09/01/2024 | +1.5414% | 2074.135600 | 2106.354200 | +32.218600 |
| 08/01/2024 | +0.9539% | 2054.444800 | 2074.135600 | +19.690800 |
| 05/01/2024 | +0.8809% | 2036.426100 | 2054.444800 | +18.018700 |
| 04/01/2024 | +0.0022% | 2036.380400 | 2036.426100 | +0.045700 |
| 03/01/2024 | +0.2931% | 2030.421500 | 2036.380400 | +5.958900 |
| 02/01/2024 | +0.4823% | 2020.652600 | 2030.421500 | +9.768900 |
| 29/12/2023 | -0.9066% | 2039.055100 | 2020.652600 | -18.402500 |
| 28/12/2023 | -0.0894% | 2040.878000 | 2039.055100 | -1.822900 |
| 27/12/2023 | -1.0509% | 2062.438500 | 2040.878000 | -21.560500 |
| 26/12/2023 | +1.3839% | 2034.092300 | 2062.438500 | +28.346200 |
| 22/12/2023 | +1.2882% | 2008.057400 | 2034.092300 | +26.034900 |
| 21/12/2023 | +0.6281% | 1995.483900 | 2008.057400 | +12.573500 |
| 20/12/2023 | +0.6622% | 1982.313300 | 1995.483900 | +13.170600 |
| 19/12/2023 | -1.4023% | 2010.307100 | 1982.313300 | -27.993800 |
| 18/12/2023 | +0.2533% | 2005.221100 | 2010.307100 | +5.086000 |
| 15/12/2023 | +0.8807% | 1987.639000 | 2005.221100 | +17.582100 |
| 14/12/2023 | -0.6750% | 2001.100300 | 1987.639000 | -13.461300 |
| 13/12/2023 | -0.3995% | 2009.110800 | 2001.100300 | -8.010500 |
| 12/12/2023 | +0.0986% | 2007.131000 | 2009.110800 | +1.979800 |
| 11/12/2023 | +1.2081% | 1983.029100 | 2007.131000 | +24.101900 |
| 07/12/2023 | -0.7235% | 1997.428600 | 1983.029100 | -14.399500 |
| 06/12/2023 | +0.1164% | 1995.105000 | 1997.428600 | +2.323600 |
| 05/12/2023 | +1.3342% | 1968.662900 | 1995.105000 | +26.442100 |
| 04/12/2023 | +0.1763% | 1965.196000 | 1968.662900 | +3.466900 |
| 01/12/2023 | -0.8389% | 1981.751800 | 1965.196000 | -16.555800 |
| 30/11/2023 | +0.3433% | 1974.961000 | 1981.751800 | +6.790800 |
| 29/11/2023 | +0.0306% | 1974.357500 | 1974.961000 | +0.603500 |
| 28/11/2023 | -0.1489% | 1977.298700 | 1974.357500 | -2.941200 |
Mostrando 401 -
500
de 1477 registros