Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0093%
Máximo
2.3529%
Mínimo
-1.8407%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | -0.2959% | 1795.905600 | 1790.598800 | -5.306800 |
| 29/06/2023 | +0.2552% | 1791.328600 | 1795.905600 | +4.577000 |
| 28/06/2023 | -0.0280% | 1791.830900 | 1791.328600 | -0.502300 |
| 27/06/2023 | -0.8773% | 1807.619100 | 1791.830900 | -15.788200 |
| 23/06/2023 | +0.3195% | 1801.852700 | 1807.619100 | +5.766400 |
| 22/06/2023 | +0.4283% | 1794.151700 | 1801.852700 | +7.701000 |
| 20/06/2023 | +0.7798% | 1780.214500 | 1794.151700 | +13.937200 |
| 19/06/2023 | +0.2468% | 1775.825500 | 1780.214500 | +4.389000 |
| 16/06/2023 | -0.3499% | 1782.049900 | 1775.825500 | -6.224400 |
| 15/06/2023 | -0.4623% | 1790.307000 | 1782.049900 | -8.257100 |
| 14/06/2023 | -0.6392% | 1801.786900 | 1790.307000 | -11.479900 |
| 13/06/2023 | -0.2481% | 1806.261800 | 1801.786900 | -4.474900 |
| 12/06/2023 | +2.3529% | 1764.257700 | 1806.261800 | +42.004100 |
| 09/06/2023 | -0.4117% | 1771.536400 | 1764.257700 | -7.278700 |
| 08/06/2023 | -0.3798% | 1778.277600 | 1771.536400 | -6.741200 |
| 07/06/2023 | -0.5711% | 1788.462600 | 1778.277600 | -10.185000 |
| 06/06/2023 | +0.0393% | 1787.759500 | 1788.462600 | +0.703100 |
| 05/06/2023 | -0.2282% | 1791.843100 | 1787.759500 | -4.083600 |
| 02/06/2023 | -0.7259% | 1804.897500 | 1791.843100 | -13.054400 |
| 01/06/2023 | -0.7720% | 1818.884900 | 1804.897500 | -13.987400 |
| 31/05/2023 | +1.2161% | 1796.898900 | 1818.884900 | +21.986000 |
| 30/05/2023 | +0.2415% | 1792.564900 | 1796.898900 | +4.334000 |
| 29/05/2023 | -0.2848% | 1797.677900 | 1792.564900 | -5.113000 |
| 26/05/2023 | -0.8507% | 1813.035800 | 1797.677900 | -15.357900 |
| 25/05/2023 | -0.1172% | 1815.161200 | 1813.035800 | -2.125400 |
| 24/05/2023 | +0.9268% | 1798.416100 | 1815.161200 | +16.745100 |
| 23/05/2023 | +0.1518% | 1795.687600 | 1798.416100 | +2.728500 |
| 22/05/2023 | +0.3476% | 1789.456300 | 1795.687600 | +6.231300 |
| 19/05/2023 | -0.0467% | 1790.292200 | 1789.456300 | -0.835900 |
| 18/05/2023 | -0.2307% | 1794.426800 | 1790.292200 | -4.134600 |
| 17/05/2023 | +0.2629% | 1789.716200 | 1794.426800 | +4.710600 |
| 16/05/2023 | +1.3919% | 1764.977900 | 1789.716200 | +24.738300 |
| 15/05/2023 | -0.6016% | 1775.628100 | 1764.977900 | -10.650200 |
| 12/05/2023 | -1.1685% | 1796.497500 | 1775.628100 | -20.869400 |
| 11/05/2023 | +1.2073% | 1774.938400 | 1796.497500 | +21.559100 |
| 10/05/2023 | -0.5362% | 1784.481600 | 1774.938400 | -9.543200 |
| 09/05/2023 | -0.2378% | 1788.729700 | 1784.481600 | -4.248100 |
| 08/05/2023 | -0.4188% | 1796.236500 | 1788.729700 | -7.506800 |
| 05/05/2023 | -0.6105% | 1807.236500 | 1796.236500 | -11.000000 |
| 04/05/2023 | -0.5143% | 1816.554300 | 1807.236500 | -9.317800 |
| 03/05/2023 | -0.1508% | 1819.296600 | 1816.554300 | -2.742300 |
| 02/05/2023 | +0.6860% | 1806.858600 | 1819.296600 | +12.438000 |
| 28/04/2023 | +0.0530% | 1805.901800 | 1806.858600 | +0.956800 |
| 27/04/2023 | -0.5730% | 1816.279400 | 1805.901800 | -10.377600 |
| 26/04/2023 | -0.8139% | 1831.121900 | 1816.279400 | -14.842500 |
| 25/04/2023 | +0.0167% | 1830.816300 | 1831.121900 | +0.305600 |
| 24/04/2023 | +2.3487% | 1788.316400 | 1830.816300 | +42.499900 |
| 21/04/2023 | +0.6976% | 1775.884900 | 1788.316400 | +12.431500 |
| 20/04/2023 | -0.6827% | 1788.050800 | 1775.884900 | -12.165900 |
| 19/04/2023 | +0.1948% | 1784.571200 | 1788.050800 | +3.479600 |
| 18/04/2023 | -0.8800% | 1800.344300 | 1784.571200 | -15.773100 |
| 17/04/2023 | +0.3784% | 1793.545200 | 1800.344300 | +6.799100 |
| 14/04/2023 | +0.1417% | 1791.006200 | 1793.545200 | +2.539000 |
| 13/04/2023 | -0.7233% | 1804.006900 | 1791.006200 | -13.000700 |
| 12/04/2023 | -1.3324% | 1828.205100 | 1804.006900 | -24.198200 |
| 11/04/2023 | -1.2688% | 1851.549300 | 1828.205100 | -23.344200 |
| 10/04/2023 | +0.7967% | 1836.855700 | 1851.549300 | +14.693600 |
| 06/04/2023 | +0.6853% | 1824.310800 | 1836.855700 | +12.544900 |
| 05/04/2023 | +0.1360% | 1821.830600 | 1824.310800 | +2.480200 |
| 04/04/2023 | +1.3579% | 1797.259700 | 1821.830600 | +24.570900 |
| 03/04/2023 | +1.4866% | 1770.739700 | 1797.259700 | +26.520000 |
| 31/03/2023 | +0.1774% | 1767.600600 | 1770.739700 | +3.139100 |
| 30/03/2023 | -0.3728% | 1774.201700 | 1767.600600 | -6.601100 |
| 29/03/2023 | -1.0707% | 1793.299900 | 1774.201700 | -19.098200 |
| 28/03/2023 | -1.1693% | 1814.392900 | 1793.299900 | -21.093000 |
| 27/03/2023 | -0.6230% | 1825.731800 | 1814.392900 | -11.338900 |
| 24/03/2023 | +0.9878% | 1807.785400 | 1825.731800 | +17.946400 |
| 23/03/2023 | -1.2654% | 1830.806500 | 1807.785400 | -23.021100 |
| 22/03/2023 | -0.5265% | 1840.471500 | 1830.806500 | -9.665000 |
| 21/03/2023 | -0.6709% | 1852.860600 | 1840.471500 | -12.389100 |
| 20/03/2023 | -0.2762% | 1857.985900 | 1852.860600 | -5.125300 |
| 17/03/2023 | +0.4408% | 1849.813700 | 1857.985900 | +8.172200 |
| 16/03/2023 | +0.9840% | 1831.701600 | 1849.813700 | +18.112100 |
| 15/03/2023 | +1.8845% | 1797.506900 | 1831.701600 | +34.194700 |
| 14/03/2023 | +0.1168% | 1795.408400 | 1797.506900 | +2.098500 |
| 13/03/2023 | +1.0958% | 1775.841200 | 1795.408400 | +19.567200 |
| 10/03/2023 | -0.1719% | 1778.895800 | 1775.841200 | -3.054600 |
| 09/03/2023 | -0.3400% | 1784.954900 | 1778.895800 | -6.059100 |
| 08/03/2023 | +0.4216% | 1777.444700 | 1784.954900 | +7.510200 |
| 07/03/2023 | -0.6205% | 1788.507600 | 1777.444700 | -11.062900 |
| 06/03/2023 | -0.6376% | 1799.947800 | 1788.507600 | -11.440200 |
| 03/03/2023 | -0.7073% | 1812.724100 | 1799.947800 | -12.776300 |
| 02/03/2023 | -0.2488% | 1817.240300 | 1812.724100 | -4.516200 |
| 01/03/2023 | -1.8407% | 1850.999500 | 1817.240300 | -33.759200 |
| 28/02/2023 | -0.0938% | 1852.736600 | 1850.999500 | -1.737100 |
| 27/02/2023 | +1.3916% | 1827.133100 | 1852.736600 | +25.603500 |
| 24/02/2023 | +1.9177% | 1792.428000 | 1827.133100 | +34.705100 |
| 23/02/2023 | +0.4654% | 1784.104700 | 1792.428000 | +8.323300 |
| 22/02/2023 | +0.0562% | 1783.103100 | 1784.104700 | +1.001600 |
| 21/02/2023 | +0.7407% | 1769.945300 | 1783.103100 | +13.157800 |
| 20/02/2023 | -0.0140% | 1770.193000 | 1769.945300 | -0.247700 |
| 17/02/2023 | -0.2701% | 1774.980000 | 1770.193000 | -4.787000 |
| 16/02/2023 | +0.1936% | 1771.546200 | 1774.980000 | +3.433800 |
| 15/02/2023 | +0.2332% | 1767.420000 | 1771.546200 | +4.126200 |
| 14/02/2023 | -0.5379% | 1776.952600 | 1767.420000 | -9.532600 |
| 13/02/2023 | -1.0069% | 1794.936000 | 1776.952600 | -17.983400 |
| 10/02/2023 | +0.4988% | 1786.005600 | 1794.936000 | +8.930400 |
| 09/02/2023 | +0.4391% | 1778.180300 | 1786.005600 | +7.825300 |
| 08/02/2023 | -0.7798% | 1792.100900 | 1778.180300 | -13.920600 |
| 07/02/2023 | -0.8480% | 1807.362200 | 1792.100900 | -15.261300 |
Mostrando 601 -
700
de 1477 registros