Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0899%
Máximo
2.3487%
Mínimo
-2.3276%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2307% | 1794.426800 | 1790.292200 | -4.134600 |
| 17/05/2023 | +0.2629% | 1789.716200 | 1794.426800 | +4.710600 |
| 16/05/2023 | +1.3919% | 1764.977900 | 1789.716200 | +24.738300 |
| 15/05/2023 | -0.6016% | 1775.628100 | 1764.977900 | -10.650200 |
| 12/05/2023 | -1.1685% | 1796.497500 | 1775.628100 | -20.869400 |
| 11/05/2023 | +1.2073% | 1774.938400 | 1796.497500 | +21.559100 |
| 10/05/2023 | -0.5362% | 1784.481600 | 1774.938400 | -9.543200 |
| 09/05/2023 | -0.2378% | 1788.729700 | 1784.481600 | -4.248100 |
| 08/05/2023 | -0.4188% | 1796.236500 | 1788.729700 | -7.506800 |
| 05/05/2023 | -0.6105% | 1807.236500 | 1796.236500 | -11.000000 |
| 04/05/2023 | -0.5143% | 1816.554300 | 1807.236500 | -9.317800 |
| 03/05/2023 | -0.1508% | 1819.296600 | 1816.554300 | -2.742300 |
| 02/05/2023 | +0.6860% | 1806.858600 | 1819.296600 | +12.438000 |
| 28/04/2023 | +0.0530% | 1805.901800 | 1806.858600 | +0.956800 |
| 27/04/2023 | -0.5730% | 1816.279400 | 1805.901800 | -10.377600 |
| 26/04/2023 | -0.8139% | 1831.121900 | 1816.279400 | -14.842500 |
| 25/04/2023 | +0.0167% | 1830.816300 | 1831.121900 | +0.305600 |
| 24/04/2023 | +2.3487% | 1788.316400 | 1830.816300 | +42.499900 |
| 21/04/2023 | +0.6976% | 1775.884900 | 1788.316400 | +12.431500 |
| 20/04/2023 | -0.6827% | 1788.050800 | 1775.884900 | -12.165900 |
| 19/04/2023 | +0.1948% | 1784.571200 | 1788.050800 | +3.479600 |
| 18/04/2023 | -0.8800% | 1800.344300 | 1784.571200 | -15.773100 |
| 17/04/2023 | +0.3784% | 1793.545200 | 1800.344300 | +6.799100 |
| 14/04/2023 | +0.1417% | 1791.006200 | 1793.545200 | +2.539000 |
| 13/04/2023 | -0.7233% | 1804.006900 | 1791.006200 | -13.000700 |
| 12/04/2023 | -1.3324% | 1828.205100 | 1804.006900 | -24.198200 |
| 11/04/2023 | -1.2688% | 1851.549300 | 1828.205100 | -23.344200 |
| 10/04/2023 | +0.7967% | 1836.855700 | 1851.549300 | +14.693600 |
| 06/04/2023 | +0.6853% | 1824.310800 | 1836.855700 | +12.544900 |
| 05/04/2023 | +0.1360% | 1821.830600 | 1824.310800 | +2.480200 |
| 04/04/2023 | +1.3579% | 1797.259700 | 1821.830600 | +24.570900 |
| 03/04/2023 | +1.4866% | 1770.739700 | 1797.259700 | +26.520000 |
| 31/03/2023 | +0.1774% | 1767.600600 | 1770.739700 | +3.139100 |
| 30/03/2023 | -0.3728% | 1774.201700 | 1767.600600 | -6.601100 |
| 29/03/2023 | -1.0707% | 1793.299900 | 1774.201700 | -19.098200 |
| 28/03/2023 | -1.1693% | 1814.392900 | 1793.299900 | -21.093000 |
| 27/03/2023 | -0.6230% | 1825.731800 | 1814.392900 | -11.338900 |
| 24/03/2023 | +0.9878% | 1807.785400 | 1825.731800 | +17.946400 |
| 23/03/2023 | -1.2654% | 1830.806500 | 1807.785400 | -23.021100 |
| 22/03/2023 | -0.5265% | 1840.471500 | 1830.806500 | -9.665000 |
| 21/03/2023 | -0.6709% | 1852.860600 | 1840.471500 | -12.389100 |
| 20/03/2023 | -0.2762% | 1857.985900 | 1852.860600 | -5.125300 |
| 17/03/2023 | +0.4408% | 1849.813700 | 1857.985900 | +8.172200 |
| 16/03/2023 | +0.9840% | 1831.701600 | 1849.813700 | +18.112100 |
| 15/03/2023 | +1.8845% | 1797.506900 | 1831.701600 | +34.194700 |
| 14/03/2023 | +0.1168% | 1795.408400 | 1797.506900 | +2.098500 |
| 13/03/2023 | +1.0958% | 1775.841200 | 1795.408400 | +19.567200 |
| 10/03/2023 | -0.1719% | 1778.895800 | 1775.841200 | -3.054600 |
| 09/03/2023 | -0.3400% | 1784.954900 | 1778.895800 | -6.059100 |
| 08/03/2023 | +0.4216% | 1777.444700 | 1784.954900 | +7.510200 |
| 07/03/2023 | -0.6205% | 1788.507600 | 1777.444700 | -11.062900 |
| 06/03/2023 | -0.6376% | 1799.947800 | 1788.507600 | -11.440200 |
| 03/03/2023 | -0.7073% | 1812.724100 | 1799.947800 | -12.776300 |
| 02/03/2023 | -0.2488% | 1817.240300 | 1812.724100 | -4.516200 |
| 01/03/2023 | -1.8407% | 1850.999500 | 1817.240300 | -33.759200 |
| 28/02/2023 | -0.0938% | 1852.736600 | 1850.999500 | -1.737100 |
| 27/02/2023 | +1.3916% | 1827.133100 | 1852.736600 | +25.603500 |
| 24/02/2023 | +1.9177% | 1792.428000 | 1827.133100 | +34.705100 |
| 23/02/2023 | +0.4654% | 1784.104700 | 1792.428000 | +8.323300 |
| 22/02/2023 | +0.0562% | 1783.103100 | 1784.104700 | +1.001600 |
| 21/02/2023 | +0.7407% | 1769.945300 | 1783.103100 | +13.157800 |
| 20/02/2023 | -0.0140% | 1770.193000 | 1769.945300 | -0.247700 |
| 17/02/2023 | -0.2701% | 1774.980000 | 1770.193000 | -4.787000 |
| 16/02/2023 | +0.1936% | 1771.546200 | 1774.980000 | +3.433800 |
| 15/02/2023 | +0.2332% | 1767.420000 | 1771.546200 | +4.126200 |
| 14/02/2023 | -0.5379% | 1776.952600 | 1767.420000 | -9.532600 |
| 13/02/2023 | -1.0069% | 1794.936000 | 1776.952600 | -17.983400 |
| 10/02/2023 | +0.4988% | 1786.005600 | 1794.936000 | +8.930400 |
| 09/02/2023 | +0.4391% | 1778.180300 | 1786.005600 | +7.825300 |
| 08/02/2023 | -0.7798% | 1792.100900 | 1778.180300 | -13.920600 |
| 07/02/2023 | -0.8480% | 1807.362200 | 1792.100900 | -15.261300 |
| 06/02/2023 | +1.7317% | 1776.333500 | 1807.362200 | +31.028700 |
| 03/02/2023 | +0.9905% | 1758.826300 | 1776.333500 | +17.507200 |
| 02/02/2023 | -1.1599% | 1779.346200 | 1758.826300 | -20.519900 |
| 01/02/2023 | -1.4179% | 1804.755800 | 1779.346200 | -25.409600 |
| 31/01/2023 | -0.8059% | 1819.359000 | 1804.755800 | -14.603200 |
| 30/01/2023 | +0.9098% | 1802.880700 | 1819.359000 | +16.478300 |
| 27/01/2023 | +0.0481% | 1802.014300 | 1802.880700 | +0.866400 |
| 26/01/2023 | -0.0879% | 1803.599100 | 1802.014300 | -1.584800 |
| 25/01/2023 | -0.1197% | 1805.758500 | 1803.599100 | -2.159400 |
| 24/01/2023 | -1.1560% | 1826.754800 | 1805.758500 | -20.996300 |
| 23/01/2023 | -0.9020% | 1843.305900 | 1826.754800 | -16.551100 |
| 20/01/2023 | -0.9803% | 1861.464700 | 1843.305900 | -18.158800 |
| 19/01/2023 | +2.1500% | 1821.869900 | 1861.464700 | +39.594800 |
| 18/01/2023 | -0.9527% | 1839.309400 | 1821.869900 | -17.439500 |
| 17/01/2023 | -0.0890% | 1840.947400 | 1839.309400 | -1.638000 |
| 16/01/2023 | -0.3871% | 1848.088100 | 1840.947400 | -7.140700 |
| 13/01/2023 | +0.4330% | 1840.103300 | 1848.088100 | +7.984800 |
| 12/01/2023 | -0.3103% | 1845.821500 | 1840.103300 | -5.718200 |
| 11/01/2023 | -0.9864% | 1864.118000 | 1845.821500 | -18.296500 |
| 10/01/2023 | -0.3212% | 1870.115400 | 1864.118000 | -5.997400 |
| 09/01/2023 | -0.7713% | 1884.596100 | 1870.115400 | -14.480700 |
| 06/01/2023 | -1.2682% | 1908.649400 | 1884.596100 | -24.053300 |
| 05/01/2023 | +0.1762% | 1905.290100 | 1908.649400 | +3.359300 |
| 04/01/2023 | +0.4404% | 1896.917100 | 1905.290100 | +8.373000 |
| 03/01/2023 | -0.4774% | 1905.995400 | 1896.917100 | -9.078300 |
| 30/12/2022 | -0.4175% | 1913.970300 | 1905.995400 | -7.974900 |
| 29/12/2022 | +0.2938% | 1908.355300 | 1913.970300 | +5.615000 |
| 28/12/2022 | -2.3276% | 1953.294400 | 1908.355300 | -44.939100 |
| 27/12/2022 | -0.2757% | 1958.687100 | 1953.294400 | -5.392700 |
Mostrando 601 -
700
de 1448 registros