Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0447%
Máximo
2.3529%
Mínimo
-1.3324%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.4924% | 1943.991100 | 1934.441700 | -9.549400 |
| 08/08/2023 | +0.8867% | 1926.830000 | 1943.991100 | +17.161100 |
| 07/08/2023 | +1.1619% | 1904.571400 | 1926.830000 | +22.258600 |
| 04/08/2023 | -0.6954% | 1917.861100 | 1904.571400 | -13.289700 |
| 03/08/2023 | +0.7484% | 1903.561000 | 1917.861100 | +14.300100 |
| 02/08/2023 | +0.5077% | 1893.920200 | 1903.561000 | +9.640800 |
| 01/08/2023 | +0.3060% | 1888.133000 | 1893.920200 | +5.787200 |
| 31/07/2023 | +1.6956% | 1856.386800 | 1888.133000 | +31.746200 |
| 28/07/2023 | +0.1155% | 1854.243100 | 1856.386800 | +2.143700 |
| 27/07/2023 | +0.1114% | 1852.178900 | 1854.243100 | +2.064200 |
| 26/07/2023 | -0.3551% | 1858.767700 | 1852.178900 | -6.588800 |
| 25/07/2023 | +0.1387% | 1856.190700 | 1858.767700 | +2.577000 |
| 24/07/2023 | +0.6645% | 1843.898100 | 1856.190700 | +12.292600 |
| 21/07/2023 | +1.6649% | 1813.452400 | 1843.898100 | +30.445700 |
| 20/07/2023 | -0.4942% | 1822.436200 | 1813.452400 | -8.983800 |
| 19/07/2023 | -0.5182% | 1831.904500 | 1822.436200 | -9.468300 |
| 18/07/2023 | -0.5974% | 1842.881800 | 1831.904500 | -10.977300 |
| 17/07/2023 | +0.7253% | 1829.563100 | 1842.881800 | +13.318700 |
| 14/07/2023 | +0.7980% | 1815.020900 | 1829.563100 | +14.542200 |
| 13/07/2023 | -0.0152% | 1815.296900 | 1815.020900 | -0.276000 |
| 12/07/2023 | -0.6184% | 1826.557500 | 1815.296900 | -11.260600 |
| 11/07/2023 | +0.7244% | 1813.373200 | 1826.557500 | +13.184300 |
| 10/07/2023 | +0.8000% | 1798.924400 | 1813.373200 | +14.448800 |
| 07/07/2023 | +0.1716% | 1795.840400 | 1798.924400 | +3.084000 |
| 06/07/2023 | +0.7984% | 1781.560100 | 1795.840400 | +14.280300 |
| 05/07/2023 | +0.1546% | 1778.808500 | 1781.560100 | +2.751600 |
| 04/07/2023 | -0.3939% | 1785.829700 | 1778.808500 | -7.021200 |
| 03/07/2023 | -0.2667% | 1790.598800 | 1785.829700 | -4.769100 |
| 30/06/2023 | -0.2959% | 1795.905600 | 1790.598800 | -5.306800 |
| 29/06/2023 | +0.2552% | 1791.328600 | 1795.905600 | +4.577000 |
| 28/06/2023 | -0.0280% | 1791.830900 | 1791.328600 | -0.502300 |
| 27/06/2023 | -0.8773% | 1807.619100 | 1791.830900 | -15.788200 |
| 23/06/2023 | +0.3195% | 1801.852700 | 1807.619100 | +5.766400 |
| 22/06/2023 | +0.4283% | 1794.151700 | 1801.852700 | +7.701000 |
| 20/06/2023 | +0.7798% | 1780.214500 | 1794.151700 | +13.937200 |
| 19/06/2023 | +0.2468% | 1775.825500 | 1780.214500 | +4.389000 |
| 16/06/2023 | -0.3499% | 1782.049900 | 1775.825500 | -6.224400 |
| 15/06/2023 | -0.4623% | 1790.307000 | 1782.049900 | -8.257100 |
| 14/06/2023 | -0.6392% | 1801.786900 | 1790.307000 | -11.479900 |
| 13/06/2023 | -0.2481% | 1806.261800 | 1801.786900 | -4.474900 |
| 12/06/2023 | +2.3529% | 1764.257700 | 1806.261800 | +42.004100 |
| 09/06/2023 | -0.4117% | 1771.536400 | 1764.257700 | -7.278700 |
| 08/06/2023 | -0.3798% | 1778.277600 | 1771.536400 | -6.741200 |
| 07/06/2023 | -0.5711% | 1788.462600 | 1778.277600 | -10.185000 |
| 06/06/2023 | +0.0393% | 1787.759500 | 1788.462600 | +0.703100 |
| 05/06/2023 | -0.2282% | 1791.843100 | 1787.759500 | -4.083600 |
| 02/06/2023 | -0.7259% | 1804.897500 | 1791.843100 | -13.054400 |
| 01/06/2023 | -0.7720% | 1818.884900 | 1804.897500 | -13.987400 |
| 31/05/2023 | +1.2161% | 1796.898900 | 1818.884900 | +21.986000 |
| 30/05/2023 | +0.2415% | 1792.564900 | 1796.898900 | +4.334000 |
| 29/05/2023 | -0.2848% | 1797.677900 | 1792.564900 | -5.113000 |
| 26/05/2023 | -0.8507% | 1813.035800 | 1797.677900 | -15.357900 |
| 25/05/2023 | -0.1172% | 1815.161200 | 1813.035800 | -2.125400 |
| 24/05/2023 | +0.9268% | 1798.416100 | 1815.161200 | +16.745100 |
| 23/05/2023 | +0.1518% | 1795.687600 | 1798.416100 | +2.728500 |
| 22/05/2023 | +0.3476% | 1789.456300 | 1795.687600 | +6.231300 |
| 19/05/2023 | -0.0467% | 1790.292200 | 1789.456300 | -0.835900 |
| 18/05/2023 | -0.2307% | 1794.426800 | 1790.292200 | -4.134600 |
| 17/05/2023 | +0.2629% | 1789.716200 | 1794.426800 | +4.710600 |
| 16/05/2023 | +1.3919% | 1764.977900 | 1789.716200 | +24.738300 |
| 15/05/2023 | -0.6016% | 1775.628100 | 1764.977900 | -10.650200 |
| 12/05/2023 | -1.1685% | 1796.497500 | 1775.628100 | -20.869400 |
| 11/05/2023 | +1.2073% | 1774.938400 | 1796.497500 | +21.559100 |
| 10/05/2023 | -0.5362% | 1784.481600 | 1774.938400 | -9.543200 |
| 09/05/2023 | -0.2378% | 1788.729700 | 1784.481600 | -4.248100 |
| 08/05/2023 | -0.4188% | 1796.236500 | 1788.729700 | -7.506800 |
| 05/05/2023 | -0.6105% | 1807.236500 | 1796.236500 | -11.000000 |
| 04/05/2023 | -0.5143% | 1816.554300 | 1807.236500 | -9.317800 |
| 03/05/2023 | -0.1508% | 1819.296600 | 1816.554300 | -2.742300 |
| 02/05/2023 | +0.6860% | 1806.858600 | 1819.296600 | +12.438000 |
| 28/04/2023 | +0.0530% | 1805.901800 | 1806.858600 | +0.956800 |
| 27/04/2023 | -0.5730% | 1816.279400 | 1805.901800 | -10.377600 |
| 26/04/2023 | -0.8139% | 1831.121900 | 1816.279400 | -14.842500 |
| 25/04/2023 | +0.0167% | 1830.816300 | 1831.121900 | +0.305600 |
| 24/04/2023 | +2.3487% | 1788.316400 | 1830.816300 | +42.499900 |
| 21/04/2023 | +0.6976% | 1775.884900 | 1788.316400 | +12.431500 |
| 20/04/2023 | -0.6827% | 1788.050800 | 1775.884900 | -12.165900 |
| 19/04/2023 | +0.1948% | 1784.571200 | 1788.050800 | +3.479600 |
| 18/04/2023 | -0.8800% | 1800.344300 | 1784.571200 | -15.773100 |
| 17/04/2023 | +0.3784% | 1793.545200 | 1800.344300 | +6.799100 |
| 14/04/2023 | +0.1417% | 1791.006200 | 1793.545200 | +2.539000 |
| 13/04/2023 | -0.7233% | 1804.006900 | 1791.006200 | -13.000700 |
| 12/04/2023 | -1.3324% | 1828.205100 | 1804.006900 | -24.198200 |
| 11/04/2023 | -1.2688% | 1851.549300 | 1828.205100 | -23.344200 |
| 10/04/2023 | +0.7967% | 1836.855700 | 1851.549300 | +14.693600 |
| 06/04/2023 | +0.6853% | 1824.310800 | 1836.855700 | +12.544900 |
| 05/04/2023 | +0.1360% | 1821.830600 | 1824.310800 | +2.480200 |
| 04/04/2023 | +1.3579% | 1797.259700 | 1821.830600 | +24.570900 |
| 03/04/2023 | +1.4866% | 1770.739700 | 1797.259700 | +26.520000 |
| 31/03/2023 | +0.1774% | 1767.600600 | 1770.739700 | +3.139100 |
| 30/03/2023 | -0.3728% | 1774.201700 | 1767.600600 | -6.601100 |
| 29/03/2023 | -1.0707% | 1793.299900 | 1774.201700 | -19.098200 |
| 28/03/2023 | -1.1693% | 1814.392900 | 1793.299900 | -21.093000 |
| 27/03/2023 | -0.6230% | 1825.731800 | 1814.392900 | -11.338900 |
| 24/03/2023 | +0.9878% | 1807.785400 | 1825.731800 | +17.946400 |
| 23/03/2023 | -1.2654% | 1830.806500 | 1807.785400 | -23.021100 |
| 22/03/2023 | -0.5265% | 1840.471500 | 1830.806500 | -9.665000 |
| 21/03/2023 | -0.6709% | 1852.860600 | 1840.471500 | -12.389100 |
| 20/03/2023 | -0.2762% | 1857.985900 | 1852.860600 | -5.125300 |
| 17/03/2023 | +0.4408% | 1849.813700 | 1857.985900 | +8.172200 |
Mostrando 601 -
700
de 1505 registros