Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0372%
Máximo
2.5302%
Mínimo
-2.1043%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.2268% | 1865.252700 | 1869.488700 | +4.236000 |
| 14/04/2022 | +1.2666% | 1841.776800 | 1865.252700 | +23.475900 |
| 13/04/2022 | -0.0532% | 1842.756200 | 1841.776800 | -0.979400 |
| 12/04/2022 | -1.4942% | 1870.498000 | 1842.756200 | -27.741800 |
| 11/04/2022 | +0.4139% | 1862.771900 | 1870.498000 | +7.726100 |
| 08/04/2022 | +0.8281% | 1847.410800 | 1862.771900 | +15.361100 |
| 07/04/2022 | +1.6718% | 1816.782000 | 1847.410800 | +30.628800 |
| 06/04/2022 | +1.2621% | 1793.995800 | 1816.782000 | +22.786200 |
| 05/04/2022 | +0.5702% | 1783.795000 | 1793.995800 | +10.200800 |
| 04/04/2022 | -0.6922% | 1796.184600 | 1783.795000 | -12.389600 |
| 01/04/2022 | -0.5861% | 1806.743100 | 1796.184600 | -10.558500 |
| 31/03/2022 | +0.2025% | 1803.088500 | 1806.743100 | +3.654600 |
| 30/03/2022 | +1.4057% | 1777.919900 | 1803.088500 | +25.168600 |
| 29/03/2022 | -0.2022% | 1781.518000 | 1777.919900 | -3.598100 |
| 28/03/2022 | -1.2119% | 1803.239700 | 1781.518000 | -21.721700 |
| 25/03/2022 | -0.5534% | 1813.245900 | 1803.239700 | -10.006200 |
| 24/03/2022 | -0.4730% | 1821.842600 | 1813.245900 | -8.596700 |
| 23/03/2022 | +0.0914% | 1820.178500 | 1821.842600 | +1.664100 |
| 22/03/2022 | -0.9593% | 1837.723500 | 1820.178500 | -17.545000 |
| 21/03/2022 | -0.4928% | 1846.802300 | 1837.723500 | -9.078800 |
| 18/03/2022 | +0.6198% | 1835.391600 | 1846.802300 | +11.410700 |
| 17/03/2022 | -0.7006% | 1848.294800 | 1835.391600 | -12.903200 |
| 16/03/2022 | -1.4529% | 1875.344000 | 1848.294800 | -27.049200 |
| 15/03/2022 | +0.5879% | 1864.351300 | 1875.344000 | +10.992700 |
| 14/03/2022 | +0.6552% | 1852.176500 | 1864.351300 | +12.174800 |
| 11/03/2022 | -0.5867% | 1863.076000 | 1852.176500 | -10.899500 |
| 10/03/2022 | +0.2562% | 1858.309600 | 1863.076000 | +4.766400 |
| 09/03/2022 | -1.2405% | 1881.505300 | 1858.309600 | -23.195700 |
| 08/03/2022 | +0.2374% | 1877.044400 | 1881.505300 | +4.460900 |
| 07/03/2022 | +0.2151% | 1873.010700 | 1877.044400 | +4.033700 |
| 04/03/2022 | +0.7044% | 1859.863900 | 1873.010700 | +13.146800 |
| 03/03/2022 | -1.0870% | 1880.191200 | 1859.863900 | -20.327300 |
| 02/03/2022 | +0.6572% | 1867.875400 | 1880.191200 | +12.315800 |
| 01/03/2022 | +0.8537% | 1851.997500 | 1867.875400 | +15.877900 |
| 28/02/2022 | -0.8852% | 1868.464700 | 1851.997500 | -16.467200 |
| 25/02/2022 | -0.2913% | 1873.915000 | 1868.464700 | -5.450300 |
| 24/02/2022 | +2.5302% | 1827.096600 | 1873.915000 | +46.818400 |
| 23/02/2022 | -1.3043% | 1851.083000 | 1827.096600 | -23.986400 |
| 22/02/2022 | -0.4797% | 1859.984400 | 1851.083000 | -8.901400 |
| 21/02/2022 | +0.7559% | 1845.977600 | 1859.984400 | +14.006800 |
| 18/02/2022 | -0.6069% | 1857.215300 | 1845.977600 | -11.237700 |
| 17/02/2022 | -0.0169% | 1857.529000 | 1857.215300 | -0.313700 |
| 16/02/2022 | -0.5576% | 1867.915700 | 1857.529000 | -10.386700 |
| 15/02/2022 | -1.1905% | 1890.285600 | 1867.915700 | -22.369900 |
| 14/02/2022 | +0.8941% | 1873.460800 | 1890.285600 | +16.824800 |
| 11/02/2022 | -0.1584% | 1876.430200 | 1873.460800 | -2.969400 |
| 10/02/2022 | -2.1043% | 1916.334400 | 1876.430200 | -39.904200 |
| 09/02/2022 | -0.5019% | 1925.976700 | 1916.334400 | -9.642300 |
| 08/02/2022 | -0.3015% | 1931.792700 | 1925.976700 | -5.816000 |
| 07/02/2022 | -0.0755% | 1933.251600 | 1931.792700 | -1.458900 |
| 04/02/2022 | +0.9084% | 1915.770300 | 1933.251600 | +17.481300 |
| 03/02/2022 | +1.4240% | 1888.683300 | 1915.770300 | +27.087000 |
| 02/02/2022 | +0.5916% | 1877.542600 | 1888.683300 | +11.140700 |
| 01/02/2022 | -0.3632% | 1884.373500 | 1877.542600 | -6.830900 |
| 31/01/2022 | -0.9820% | 1902.969800 | 1884.373500 | -18.596300 |
| 28/01/2022 | +1.5439% | 1873.816400 | 1902.969800 | +29.153400 |
| 27/01/2022 | -0.1153% | 1875.978600 | 1873.816400 | -2.162200 |
| 26/01/2022 | -0.9602% | 1894.078000 | 1875.978600 | -18.099400 |
| 25/01/2022 | +0.7386% | 1880.139700 | 1894.078000 | +13.938300 |
| 24/01/2022 | +0.1725% | 1876.899500 | 1880.139700 | +3.240200 |
| 21/01/2022 | -0.7820% | 1891.634300 | 1876.899500 | -14.734800 |
| 20/01/2022 | -0.9974% | 1910.596700 | 1891.634300 | -18.962400 |
| 19/01/2022 | -1.0919% | 1931.573000 | 1910.596700 | -20.976300 |
| 18/01/2022 | -0.1799% | 1935.051000 | 1931.573000 | -3.478000 |
| 17/01/2022 | +0.7058% | 1921.440900 | 1935.051000 | +13.610100 |
| 14/01/2022 | -0.7885% | 1936.650400 | 1921.440900 | -15.209500 |
| 13/01/2022 | -0.5624% | 1947.572100 | 1936.650400 | -10.921700 |
| 12/01/2022 | -0.6996% | 1961.244700 | 1947.572100 | -13.672600 |
| 11/01/2022 | +0.0566% | 1960.134600 | 1961.244700 | +1.110100 |
| 10/01/2022 | -0.0533% | 1961.180300 | 1960.134600 | -1.045700 |
| 07/01/2022 | -0.9666% | 1980.229300 | 1961.180300 | -19.049000 |
| 06/01/2022 | -0.4600% | 1989.359200 | 1980.229300 | -9.129900 |
| 05/01/2022 | -1.2164% | 2013.705100 | 1989.359200 | -24.345900 |
| 04/01/2022 | -0.0092% | 2013.890900 | 2013.705100 | -0.185800 |
| 03/01/2022 | +0.8575% | 1996.696600 | 2013.890900 | +17.194300 |
| 31/12/2021 | -0.0036% | 1996.769100 | 1996.696600 | -0.072500 |
| 30/12/2021 | -0.6728% | 2010.249000 | 1996.769100 | -13.479900 |
| 29/12/2021 | -0.6703% | 2023.769800 | 2010.249000 | -13.520800 |
| 28/12/2021 | -0.3210% | 2030.276900 | 2023.769800 | -6.507100 |
| 27/12/2021 | -0.5937% | 2042.367300 | 2030.276900 | -12.090400 |
| 24/12/2021 | +0.7671% | 2026.760400 | 2042.367300 | +15.606900 |
| 23/12/2021 | -1.1564% | 2050.333500 | 2026.760400 | -23.573100 |
| 22/12/2021 | -0.3598% | 2057.724300 | 2050.333500 | -7.390800 |
| 21/12/2021 | +0.6501% | 2044.390000 | 2057.724300 | +13.334300 |
| 20/12/2021 | +1.9461% | 2004.988900 | 2044.390000 | +39.401100 |
| 17/12/2021 | -0.2574% | 2010.156700 | 2004.988900 | -5.167800 |
| 16/12/2021 | +0.1265% | 2007.614500 | 2010.156700 | +2.542200 |
| 15/12/2021 | +0.1911% | 2003.782000 | 2007.614500 | +3.832500 |
| 14/12/2021 | +0.3875% | 1996.031600 | 2003.782000 | +7.750400 |
| 13/12/2021 | -0.6469% | 2008.985400 | 1996.031600 | -12.953800 |
| 10/12/2021 | +0.9086% | 1990.813800 | 2008.985400 | +18.171600 |
| 09/12/2021 | +0.1612% | 1987.606300 | 1990.813800 | +3.207500 |
| 07/12/2021 | -0.3798% | 1995.169100 | 1987.606300 | -7.562800 |
| 06/12/2021 | +0.6063% | 1983.108900 | 1995.169100 | +12.060200 |
| 03/12/2021 | -0.1103% | 1985.297400 | 1983.108900 | -2.188500 |
| 02/12/2021 | +1.1386% | 1962.821000 | 1985.297400 | +22.476400 |
| 01/12/2021 | -1.1570% | 1985.662200 | 1962.821000 | -22.841200 |
| 30/11/2021 | +0.1245% | 1983.191400 | 1985.662200 | +2.470800 |
| 29/11/2021 | +0.9368% | 1964.699200 | 1983.191400 | +18.492200 |
| 26/11/2021 | +1.2522% | 1940.251000 | 1964.699200 | +24.448200 |
Mostrando 901 -
1000
de 1477 registros