Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0053%
Máximo
2.4630%
Mínimo
-2.2579%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.2283% 1864.819200 1869.081600 +4.262400
23/10/2020 -0.4749% 1873.695500 1864.819200 -8.876300
22/10/2020 -0.3399% 1880.074800 1873.695500 -6.379300
21/10/2020 -0.3421% 1886.517600 1880.074800 -6.442800
20/10/2020 -0.1950% 1890.200600 1886.517600 -3.683000
19/10/2020 -0.9419% 1908.087700 1890.200600 -17.887100
16/10/2020 -0.8097% 1923.600600 1908.087700 -15.512900
15/10/2020 +0.4110% 1915.711700 1923.600600 +7.888900
14/10/2020 +0.1253% 1913.312500 1915.711700 +2.399200
13/10/2020 +0.2215% 1909.079700 1913.312500 +4.232800
09/10/2020 -0.1224% 1911.417500 1909.079700 -2.337800
08/10/2020 +0.2527% 1906.592500 1911.417500 +4.825000
07/10/2020 -0.2609% 1911.572500 1906.592500 -4.980000
06/10/2020 +0.3915% 1904.102600 1911.572500 +7.469900
05/10/2020 +0.4353% 1895.832900 1904.102600 +8.269700
02/10/2020 +0.7272% 1882.095800 1895.832900 +13.737100
01/10/2020 -0.3849% 1889.353100 1882.095800 -7.257300
30/09/2020 +0.4939% 1880.045300 1889.353100 +9.307800
29/09/2020 +0.0459% 1879.182500 1880.045300 +0.862800
28/09/2020 -0.3952% 1886.623200 1879.182500 -7.440700
25/09/2020 -0.1397% 1889.261400 1886.623200 -2.638200
24/09/2020 +0.7945% 1874.311400 1889.261400 +14.950000
23/09/2020 +0.9976% 1855.706100 1874.311400 +18.605300
22/09/2020 +0.0344% 1855.068400 1855.706100 +0.637700
21/09/2020 +1.0910% 1834.938800 1855.068400 +20.129600
17/09/2020 +0.3665% 1828.225400 1834.938800 +6.713400
16/09/2020 +0.2148% 1824.303200 1828.225400 +3.922200
15/09/2020 -0.8980% 1840.759000 1824.303200 -16.455800
14/09/2020 -0.1861% 1844.187700 1840.759000 -3.428700
11/09/2020 +0.4586% 1835.750400 1844.187700 +8.437300
10/09/2020 -0.3825% 1842.785800 1835.750400 -7.035400
09/09/2020 -1.0887% 1862.957400 1842.785800 -20.171600
08/09/2020 +0.4012% 1855.497400 1862.957400 +7.460000
07/09/2020 -0.0940% 1857.243300 1855.497400 -1.745900
04/09/2020 +0.0001% 1857.241900 1857.243300 +0.001400
03/09/2020 +0.3175% 1851.354600 1857.241900 +5.887300
02/09/2020 +0.1180% 1849.171900 1851.354600 +2.182700
01/09/2020 -0.7406% 1862.918600 1849.171900 -13.746700
31/08/2020 -0.4034% 1870.448100 1862.918600 -7.529500
28/08/2020 -0.5432% 1880.636500 1870.448100 -10.188400
27/08/2020 -0.3374% 1886.993000 1880.636500 -6.356500
26/08/2020 +0.3103% 1881.145900 1886.993000 +5.847100
25/08/2020 -0.2217% 1885.320300 1881.145900 -4.174400
24/08/2020 -0.5907% 1896.490200 1885.320300 -11.169900
21/08/2020 +0.6157% 1884.849400 1896.490200 +11.640800
20/08/2020 +0.2009% 1881.066700 1884.849400 +3.782700
19/08/2020 -1.4384% 1908.319400 1881.066700 -27.252700
18/08/2020 -0.8367% 1924.353000 1908.319400 -16.033600
17/08/2020 +0.8084% 1908.858700 1924.353000 +15.494300
14/08/2020 +0.3851% 1901.521600 1908.858700 +7.337100
13/08/2020 +0.0989% 1899.641600 1901.521600 +1.880000
12/08/2020 -0.1415% 1902.331200 1899.641600 -2.689600
11/08/2020 -0.3737% 1909.454200 1902.331200 -7.123000
10/08/2020 +1.5181% 1880.686400 1909.454200 +28.767800
07/08/2020 +0.9330% 1863.221700 1880.686400 +17.464700
06/08/2020 +0.3148% 1857.364900 1863.221700 +5.856800
05/08/2020 +0.9207% 1840.342200 1857.364900 +17.022700
04/08/2020 +0.8698% 1824.404000 1840.342200 +15.938200
03/08/2020 +0.5902% 1813.667700 1824.404000 +10.736300
31/07/2020 +0.3618% 1807.118000 1813.667700 +6.549700
30/07/2020 -0.5855% 1817.729000 1807.118000 -10.611000
29/07/2020 -1.0996% 1837.826300 1817.729000 -20.097300
28/07/2020 -0.1414% 1840.427600 1837.826300 -2.601300
27/07/2020 -0.0086% 1840.586700 1840.427600 -0.159100
24/07/2020 +0.2436% 1836.108500 1840.586700 +4.478200
23/07/2020 -0.2315% 1840.363700 1836.108500 -4.255200
22/07/2020 -1.1023% 1860.762700 1840.363700 -20.399000
21/07/2020 -1.0670% 1880.723700 1860.762700 -19.961000
20/07/2020 -0.1579% 1883.696300 1880.723700 -2.972600
17/07/2020 +0.0193% 1883.332100 1883.696300 +0.364200
15/07/2020 -0.0277% 1883.853900 1883.332100 -0.521800
14/07/2020 -0.0519% 1884.831100 1883.853900 -0.977200
13/07/2020 -0.3412% 1891.273000 1884.831100 -6.441900
10/07/2020 +1.2366% 1868.029900 1891.273000 +23.243100
09/07/2020 -0.5890% 1879.065600 1868.029900 -11.035700
08/07/2020 -0.9693% 1897.368700 1879.065600 -18.303100
07/07/2020 -0.5714% 1908.241300 1897.368700 -10.872600
06/07/2020 -0.3447% 1914.829800 1908.241300 -6.588500
03/07/2020 -0.2719% 1920.042700 1914.829800 -5.212900
02/07/2020 -1.4726% 1948.526800 1920.042700 -28.484100
01/07/2020 -0.5518% 1959.308300 1948.526800 -10.781500
30/06/2020 +0.6203% 1947.192900 1959.308300 +12.115400
26/06/2020 +0.3865% 1939.681000 1947.192900 +7.511900
25/06/2020 -0.9161% 1957.531600 1939.681000 -17.850600
24/06/2020 +0.3464% 1950.762600 1957.531600 +6.769000
23/06/2020 +0.2044% 1946.780100 1950.762600 +3.982500
22/06/2020 -0.1572% 1949.841900 1946.780100 -3.061800
19/06/2020 +0.6130% 1937.926200 1949.841900 +11.915700
18/06/2020 +1.6685% 1905.860900 1937.926200 +32.065300
17/06/2020 +2.4630% 1859.493300 1905.860900 +46.367600
16/06/2020 -2.2579% 1901.957100 1859.493300 -42.463800
15/06/2020 +0.7402% 1887.930700 1901.957100 +14.026400
12/06/2020 +0.6089% 1876.470000 1887.930700 +11.460700
11/06/2020 +2.1418% 1836.706800 1876.470000 +39.763200
10/06/2020 -0.5245% 1846.365100 1836.706800 -9.658300
09/06/2020 +0.5166% 1836.850500 1846.365100 +9.514600
08/06/2020 +0.6665% 1824.649100 1836.850500 +12.201400
05/06/2020 -1.2949% 1848.429900 1824.649100 -23.780800
04/06/2020 +1.0085% 1829.883000 1848.429900 +18.546900
03/06/2020 -1.5853% 1859.124000 1829.883000 -29.241000
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial