Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.1513%
Máximo
2.4630%
Mínimo
-5.0317%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.5902% | 1813.667700 | 1824.404000 | +10.736300 |
| 31/07/2020 | +0.3618% | 1807.118000 | 1813.667700 | +6.549700 |
| 30/07/2020 | -0.5855% | 1817.729000 | 1807.118000 | -10.611000 |
| 29/07/2020 | -1.0996% | 1837.826300 | 1817.729000 | -20.097300 |
| 28/07/2020 | -0.1414% | 1840.427600 | 1837.826300 | -2.601300 |
| 27/07/2020 | -0.0086% | 1840.586700 | 1840.427600 | -0.159100 |
| 24/07/2020 | +0.2436% | 1836.108500 | 1840.586700 | +4.478200 |
| 23/07/2020 | -0.2315% | 1840.363700 | 1836.108500 | -4.255200 |
| 22/07/2020 | -1.1023% | 1860.762700 | 1840.363700 | -20.399000 |
| 21/07/2020 | -1.0670% | 1880.723700 | 1860.762700 | -19.961000 |
| 20/07/2020 | -0.1579% | 1883.696300 | 1880.723700 | -2.972600 |
| 17/07/2020 | +0.0193% | 1883.332100 | 1883.696300 | +0.364200 |
| 15/07/2020 | -0.0277% | 1883.853900 | 1883.332100 | -0.521800 |
| 14/07/2020 | -0.0519% | 1884.831100 | 1883.853900 | -0.977200 |
| 13/07/2020 | -0.3412% | 1891.273000 | 1884.831100 | -6.441900 |
| 10/07/2020 | +1.2366% | 1868.029900 | 1891.273000 | +23.243100 |
| 09/07/2020 | -0.5890% | 1879.065600 | 1868.029900 | -11.035700 |
| 08/07/2020 | -0.9693% | 1897.368700 | 1879.065600 | -18.303100 |
| 07/07/2020 | -0.5714% | 1908.241300 | 1897.368700 | -10.872600 |
| 06/07/2020 | -0.3447% | 1914.829800 | 1908.241300 | -6.588500 |
| 03/07/2020 | -0.2719% | 1920.042700 | 1914.829800 | -5.212900 |
| 02/07/2020 | -1.4726% | 1948.526800 | 1920.042700 | -28.484100 |
| 01/07/2020 | -0.5518% | 1959.308300 | 1948.526800 | -10.781500 |
| 30/06/2020 | +0.6203% | 1947.192900 | 1959.308300 | +12.115400 |
| 26/06/2020 | +0.3865% | 1939.681000 | 1947.192900 | +7.511900 |
| 25/06/2020 | -0.9161% | 1957.531600 | 1939.681000 | -17.850600 |
| 24/06/2020 | +0.3464% | 1950.762600 | 1957.531600 | +6.769000 |
| 23/06/2020 | +0.2044% | 1946.780100 | 1950.762600 | +3.982500 |
| 22/06/2020 | -0.1572% | 1949.841900 | 1946.780100 | -3.061800 |
| 19/06/2020 | +0.6130% | 1937.926200 | 1949.841900 | +11.915700 |
| 18/06/2020 | +1.6685% | 1905.860900 | 1937.926200 | +32.065300 |
| 17/06/2020 | +2.4630% | 1859.493300 | 1905.860900 | +46.367600 |
| 16/06/2020 | -2.2579% | 1901.957100 | 1859.493300 | -42.463800 |
| 15/06/2020 | +0.7402% | 1887.930700 | 1901.957100 | +14.026400 |
| 12/06/2020 | +0.6089% | 1876.470000 | 1887.930700 | +11.460700 |
| 11/06/2020 | +2.1418% | 1836.706800 | 1876.470000 | +39.763200 |
| 10/06/2020 | -0.5245% | 1846.365100 | 1836.706800 | -9.658300 |
| 09/06/2020 | +0.5166% | 1836.850500 | 1846.365100 | +9.514600 |
| 08/06/2020 | +0.6665% | 1824.649100 | 1836.850500 | +12.201400 |
| 05/06/2020 | -1.2949% | 1848.429900 | 1824.649100 | -23.780800 |
| 04/06/2020 | +1.0085% | 1829.883000 | 1848.429900 | +18.546900 |
| 03/06/2020 | -1.5853% | 1859.124000 | 1829.883000 | -29.241000 |
| 02/06/2020 | -1.6749% | 1890.524000 | 1859.124000 | -31.400000 |
| 01/06/2020 | -1.1610% | 1912.600500 | 1890.524000 | -22.076500 |
| 29/05/2020 | -0.7041% | 1926.114700 | 1912.600500 | -13.514200 |
| 28/05/2020 | -0.3817% | 1933.480200 | 1926.114700 | -7.365500 |
| 27/05/2020 | +1.9358% | 1896.412400 | 1933.480200 | +37.067800 |
| 26/05/2020 | -0.1979% | 1900.168500 | 1896.412400 | -3.756100 |
| 25/05/2020 | -0.1923% | 1903.825700 | 1900.168500 | -3.657200 |
| 22/05/2020 | +0.3941% | 1896.337100 | 1903.825700 | +7.488600 |
| 20/05/2020 | -1.3557% | 1922.220500 | 1896.337100 | -25.883400 |
| 19/05/2020 | +0.0672% | 1920.929800 | 1922.220500 | +1.290700 |
| 18/05/2020 | -0.3724% | 1928.097200 | 1920.929800 | -7.167400 |
| 15/05/2020 | -0.0147% | 1928.379800 | 1928.097200 | -0.282600 |
| 14/05/2020 | +0.2170% | 1924.200100 | 1928.379800 | +4.179700 |
| 13/05/2020 | -0.0020% | 1924.237900 | 1924.200100 | -0.037800 |
| 12/05/2020 | -0.1809% | 1927.722400 | 1924.237900 | -3.484500 |
| 11/05/2020 | -0.0621% | 1928.920000 | 1927.722400 | -1.197600 |
| 08/05/2020 | -0.8453% | 1945.293300 | 1928.920000 | -16.373300 |
| 07/05/2020 | -0.4199% | 1953.477900 | 1945.293300 | -8.184600 |
| 06/05/2020 | +0.9289% | 1935.416300 | 1953.477900 | +18.061600 |
| 05/05/2020 | -0.7171% | 1949.345400 | 1935.416300 | -13.929100 |
| 04/05/2020 | +0.2586% | 1944.310300 | 1949.345400 | +5.035100 |
| 30/04/2020 | +0.3107% | 1938.278500 | 1944.310300 | +6.031800 |
| 29/04/2020 | -1.2435% | 1962.532400 | 1938.278500 | -24.253900 |
| 28/04/2020 | -0.6982% | 1976.282900 | 1962.532400 | -13.750500 |
| 27/04/2020 | -0.3515% | 1983.242500 | 1976.282900 | -6.959600 |
| 24/04/2020 | +0.1427% | 1980.415000 | 1983.242500 | +2.827500 |
| 23/04/2020 | +0.2907% | 1974.666400 | 1980.415000 | +5.748600 |
| 22/04/2020 | -1.1917% | 1998.338800 | 1974.666400 | -23.672400 |
| 21/04/2020 | +0.6561% | 1985.270300 | 1998.338800 | +13.068500 |
| 20/04/2020 | +0.9882% | 1965.747500 | 1985.270300 | +19.522800 |
| 17/04/2020 | -0.2933% | 1971.521000 | 1965.747500 | -5.773500 |
| 16/04/2020 | -0.5908% | 1983.203700 | 1971.521000 | -11.682700 |
| 15/04/2020 | +1.9075% | 1945.732800 | 1983.203700 | +37.470900 |
| 14/04/2020 | +1.4337% | 1918.035600 | 1945.732800 | +27.697200 |
| 13/04/2020 | +0.8217% | 1902.339200 | 1918.035600 | +15.696400 |
| 09/04/2020 | -1.0920% | 1923.226400 | 1902.339200 | -20.887200 |
| 08/04/2020 | +1.7316% | 1890.210200 | 1923.226400 | +33.016200 |
| 07/04/2020 | -1.0808% | 1910.751100 | 1890.210200 | -20.540900 |
| 06/04/2020 | -1.3424% | 1936.573400 | 1910.751100 | -25.822300 |
| 03/04/2020 | +0.2761% | 1931.233000 | 1936.573400 | +5.340400 |
| 02/04/2020 | -0.3196% | 1937.415600 | 1931.233000 | -6.182600 |
| 01/04/2020 | +1.5508% | 1907.601500 | 1937.415600 | +29.814100 |
| 31/03/2020 | +0.3499% | 1900.937600 | 1907.601500 | +6.663900 |
| 30/03/2020 | +1.4703% | 1873.192600 | 1900.937600 | +27.745000 |
| 27/03/2020 | +1.0402% | 1853.808500 | 1873.192600 | +19.384100 |
| 26/03/2020 | +0.5713% | 1843.247900 | 1853.808500 | +10.560600 |
| 25/03/2020 | -0.1512% | 1846.036100 | 1843.247900 | -2.788200 |
| 24/03/2020 | -2.4050% | 1890.972100 | 1846.036100 | -44.936000 |
| 23/03/2020 | +0.9623% | 1872.861800 | 1890.972100 | +18.110300 |
| 20/03/2020 | -5.0317% | 1969.510200 | 1872.861800 | -96.648400 |
| 19/03/2020 | -2.0627% | 2010.556500 | 1969.510200 | -41.046300 |
| 18/03/2020 | -0.3325% | 2017.252200 | 2010.556500 | -6.695700 |
| 17/03/2020 | -1.0420% | 2038.381600 | 2017.252200 | -21.129400 |
| 16/03/2020 | +0.8783% | 2020.557200 | 2038.381600 | +17.824400 |
| 13/03/2020 | -3.1743% | 2085.724300 | 2020.557200 | -65.167100 |
| 12/03/2020 | +0.8334% | 2068.413900 | 2085.724300 | +17.310400 |
| 11/03/2020 | -0.1588% | 2071.700600 | 2068.413900 | -3.286700 |
| 10/03/2020 | -2.4188% | 2122.421600 | 2071.700600 | -50.721000 |
Mostrando 1301 -
1400
de 1447 registros