Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0757%
Máximo
1.5181%
Mínimo
-1.7719%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0482% 1705.311900 1706.133900 +0.822000
24/12/2020 -0.8546% 1719.948400 1705.311900 -14.636500
23/12/2020 -1.7719% 1750.695500 1719.948400 -30.747100
22/12/2020 -0.2840% 1755.674300 1750.695500 -4.978800
21/12/2020 +0.9890% 1738.396300 1755.674300 +17.278000
18/12/2020 +0.0668% 1737.236100 1738.396300 +1.160200
17/12/2020 -1.6357% 1765.886500 1737.236100 -28.650400
16/12/2020 +0.1298% 1763.596200 1765.886500 +2.290300
15/12/2020 +0.3874% 1756.776500 1763.596200 +6.819700
14/12/2020 -0.2541% 1761.246400 1756.776500 -4.469900
11/12/2020 -0.6394% 1772.543100 1761.246400 -11.296700
10/12/2020 -0.2062% 1776.201200 1772.543100 -3.658100
09/12/2020 -0.7266% 1789.154200 1776.201200 -12.953000
07/12/2020 -0.3783% 1795.935300 1789.154200 -6.781100
04/12/2020 -0.5876% 1806.519700 1795.935300 -10.584400
03/12/2020 -0.4077% 1813.900400 1806.519700 -7.380700
02/12/2020 -0.6662% 1826.024400 1813.900400 -12.124000
01/12/2020 -0.9100% 1842.716600 1826.024400 -16.692200
30/11/2020 +0.0984% 1840.903900 1842.716600 +1.812700
27/11/2020 +0.0887% 1839.272400 1840.903900 +1.631500
26/11/2020 -0.7379% 1852.894200 1839.272400 -13.621800
25/11/2020 -0.1427% 1855.540800 1852.894200 -2.646600
24/11/2020 +0.8945% 1839.017000 1855.540800 +16.523800
23/11/2020 +0.6061% 1827.905100 1839.017000 +11.111900
20/11/2020 +0.3970% 1820.662200 1827.905100 +7.242900
19/11/2020 +0.0823% 1819.165300 1820.662200 +1.496900
18/11/2020 -1.1809% 1840.775100 1819.165300 -21.609800
17/11/2020 -0.0934% 1842.495400 1840.775100 -1.720300
16/11/2020 +0.1450% 1839.826600 1842.495400 +2.668800
13/11/2020 +1.2479% 1817.010700 1839.826600 +22.815900
12/11/2020 -0.0071% 1817.139900 1817.010700 -0.129200
11/11/2020 -0.4721% 1825.738300 1817.139900 -8.598400
10/11/2020 +0.9743% 1808.036600 1825.738300 +17.701700
09/11/2020 -0.7360% 1821.393300 1808.036600 -13.356700
06/11/2020 +0.9987% 1803.293500 1821.393300 +18.099800
05/11/2020 -0.5979% 1814.106800 1803.293500 -10.813300
04/11/2020 -0.1691% 1817.177400 1814.106800 -3.070600
03/11/2020 -1.3847% 1842.515300 1817.177400 -25.337900
02/11/2020 -0.3691% 1849.328000 1842.515300 -6.812700
30/10/2020 +0.1541% 1846.480500 1849.328000 +2.847500
29/10/2020 -0.7291% 1859.992000 1846.480500 -13.511500
28/10/2020 +0.4719% 1851.234900 1859.992000 +8.757100
27/10/2020 -0.9594% 1869.081600 1851.234900 -17.846700
26/10/2020 +0.2283% 1864.819200 1869.081600 +4.262400
23/10/2020 -0.4749% 1873.695500 1864.819200 -8.876300
22/10/2020 -0.3399% 1880.074800 1873.695500 -6.379300
21/10/2020 -0.3421% 1886.517600 1880.074800 -6.442800
20/10/2020 -0.1950% 1890.200600 1886.517600 -3.683000
19/10/2020 -0.9419% 1908.087700 1890.200600 -17.887100
16/10/2020 -0.8097% 1923.600600 1908.087700 -15.512900
15/10/2020 +0.4110% 1915.711700 1923.600600 +7.888900
14/10/2020 +0.1253% 1913.312500 1915.711700 +2.399200
13/10/2020 +0.2215% 1909.079700 1913.312500 +4.232800
09/10/2020 -0.1224% 1911.417500 1909.079700 -2.337800
08/10/2020 +0.2527% 1906.592500 1911.417500 +4.825000
07/10/2020 -0.2609% 1911.572500 1906.592500 -4.980000
06/10/2020 +0.3915% 1904.102600 1911.572500 +7.469900
05/10/2020 +0.4353% 1895.832900 1904.102600 +8.269700
02/10/2020 +0.7272% 1882.095800 1895.832900 +13.737100
01/10/2020 -0.3849% 1889.353100 1882.095800 -7.257300
30/09/2020 +0.4939% 1880.045300 1889.353100 +9.307800
29/09/2020 +0.0459% 1879.182500 1880.045300 +0.862800
28/09/2020 -0.3952% 1886.623200 1879.182500 -7.440700
25/09/2020 -0.1397% 1889.261400 1886.623200 -2.638200
24/09/2020 +0.7945% 1874.311400 1889.261400 +14.950000
23/09/2020 +0.9976% 1855.706100 1874.311400 +18.605300
22/09/2020 +0.0344% 1855.068400 1855.706100 +0.637700
21/09/2020 +1.0910% 1834.938800 1855.068400 +20.129600
17/09/2020 +0.3665% 1828.225400 1834.938800 +6.713400
16/09/2020 +0.2148% 1824.303200 1828.225400 +3.922200
15/09/2020 -0.8980% 1840.759000 1824.303200 -16.455800
14/09/2020 -0.1861% 1844.187700 1840.759000 -3.428700
11/09/2020 +0.4586% 1835.750400 1844.187700 +8.437300
10/09/2020 -0.3825% 1842.785800 1835.750400 -7.035400
09/09/2020 -1.0887% 1862.957400 1842.785800 -20.171600
08/09/2020 +0.4012% 1855.497400 1862.957400 +7.460000
07/09/2020 -0.0940% 1857.243300 1855.497400 -1.745900
04/09/2020 +0.0001% 1857.241900 1857.243300 +0.001400
03/09/2020 +0.3175% 1851.354600 1857.241900 +5.887300
02/09/2020 +0.1180% 1849.171900 1851.354600 +2.182700
01/09/2020 -0.7406% 1862.918600 1849.171900 -13.746700
31/08/2020 -0.4034% 1870.448100 1862.918600 -7.529500
28/08/2020 -0.5432% 1880.636500 1870.448100 -10.188400
27/08/2020 -0.3374% 1886.993000 1880.636500 -6.356500
26/08/2020 +0.3103% 1881.145900 1886.993000 +5.847100
25/08/2020 -0.2217% 1885.320300 1881.145900 -4.174400
24/08/2020 -0.5907% 1896.490200 1885.320300 -11.169900
21/08/2020 +0.6157% 1884.849400 1896.490200 +11.640800
20/08/2020 +0.2009% 1881.066700 1884.849400 +3.782700
19/08/2020 -1.4384% 1908.319400 1881.066700 -27.252700
18/08/2020 -0.8367% 1924.353000 1908.319400 -16.033600
17/08/2020 +0.8084% 1908.858700 1924.353000 +15.494300
14/08/2020 +0.3851% 1901.521600 1908.858700 +7.337100
13/08/2020 +0.0989% 1899.641600 1901.521600 +1.880000
12/08/2020 -0.1415% 1902.331200 1899.641600 -2.689600
11/08/2020 -0.3737% 1909.454200 1902.331200 -7.123000
10/08/2020 +1.5181% 1880.686400 1909.454200 +28.767800
07/08/2020 +0.9330% 1863.221700 1880.686400 +17.464700
06/08/2020 +0.3148% 1857.364900 1863.221700 +5.856800
05/08/2020 +0.9207% 1840.342200 1857.364900 +17.022700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial