Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0709%
Máximo
2.2265%
Mínimo
-2.1206%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.8586% | 1756.224500 | 1741.210500 | -15.014000 |
| 17/03/2021 | +1.0719% | 1737.499900 | 1756.224500 | +18.724600 |
| 16/03/2021 | +0.2652% | 1732.897900 | 1737.499900 | +4.602000 |
| 15/03/2021 | +0.3807% | 1726.312500 | 1732.897900 | +6.585400 |
| 12/03/2021 | +0.0490% | 1725.466300 | 1726.312500 | +0.846200 |
| 11/03/2021 | -1.4292% | 1750.304500 | 1725.466300 | -24.838200 |
| 10/03/2021 | -0.6526% | 1761.764600 | 1750.304500 | -11.460100 |
| 09/03/2021 | -0.7899% | 1775.736100 | 1761.764600 | -13.971500 |
| 08/03/2021 | +0.6911% | 1763.506300 | 1775.736100 | +12.229800 |
| 05/03/2021 | +0.4841% | 1754.990600 | 1763.506300 | +8.515700 |
| 04/03/2021 | -0.3610% | 1761.337500 | 1754.990600 | -6.346900 |
| 03/03/2021 | +0.6547% | 1749.843800 | 1761.337500 | +11.493700 |
| 02/03/2021 | +0.8396% | 1735.214000 | 1749.843800 | +14.629800 |
| 01/03/2021 | +0.2179% | 1731.437900 | 1735.214000 | +3.776100 |
| 26/02/2021 | +1.4732% | 1706.117100 | 1731.437900 | +25.320800 |
| 25/02/2021 | +0.6112% | 1695.720500 | 1706.117100 | +10.396600 |
| 24/02/2021 | -0.4466% | 1703.311000 | 1695.720500 | -7.590500 |
| 23/02/2021 | -0.4438% | 1710.886300 | 1703.311000 | -7.575300 |
| 22/02/2021 | +0.3228% | 1705.371700 | 1710.886300 | +5.514600 |
| 19/02/2021 | -0.6928% | 1717.226900 | 1705.371700 | -11.855200 |
| 18/02/2021 | -1.0814% | 1735.898300 | 1717.226900 | -18.671400 |
| 17/02/2021 | +0.2934% | 1730.813200 | 1735.898300 | +5.085100 |
| 16/02/2021 | -0.1549% | 1733.496100 | 1730.813200 | -2.682900 |
| 15/02/2021 | -0.8117% | 1747.624200 | 1733.496100 | -14.128100 |
| 12/02/2021 | +0.2571% | 1743.136500 | 1747.624200 | +4.487700 |
| 11/02/2021 | -0.9151% | 1759.160700 | 1743.136500 | -16.024200 |
| 10/02/2021 | -0.6048% | 1769.832400 | 1759.160700 | -10.671700 |
| 09/02/2021 | -0.2611% | 1774.459800 | 1769.832400 | -4.627400 |
| 08/02/2021 | -0.1833% | 1777.715700 | 1774.459800 | -3.255900 |
| 05/02/2021 | -0.0647% | 1778.867000 | 1777.715700 | -1.151300 |
| 04/02/2021 | +0.9224% | 1762.533500 | 1778.867000 | +16.333500 |
| 03/02/2021 | -0.5927% | 1773.010300 | 1762.533500 | -10.476800 |
| 02/02/2021 | +0.4693% | 1764.709100 | 1773.010300 | +8.301200 |
| 01/02/2021 | -0.4117% | 1771.989200 | 1764.709100 | -7.280100 |
| 29/01/2021 | -0.9213% | 1788.390500 | 1771.989200 | -16.401300 |
| 28/01/2021 | +0.5944% | 1777.791300 | 1788.390500 | +10.599200 |
| 27/01/2021 | +0.7943% | 1763.725600 | 1777.791300 | +14.065700 |
| 26/01/2021 | -0.1242% | 1765.917700 | 1763.725600 | -2.192100 |
| 25/01/2021 | +1.0444% | 1747.571100 | 1765.917700 | +18.346600 |
| 22/01/2021 | +1.2366% | 1726.093700 | 1747.571100 | +21.477400 |
| 21/01/2021 | -2.1206% | 1763.088600 | 1726.093700 | -36.994900 |
| 20/01/2021 | -0.4422% | 1770.903100 | 1763.088600 | -7.814500 |
| 19/01/2021 | -0.3531% | 1777.167600 | 1770.903100 | -6.264500 |
| 18/01/2021 | +0.1911% | 1773.774900 | 1777.167600 | +3.392700 |
| 15/01/2021 | -0.0236% | 1774.193000 | 1773.774900 | -0.418100 |
| 14/01/2021 | -0.5670% | 1784.280500 | 1774.193000 | -10.087500 |
| 13/01/2021 | +2.0069% | 1748.828100 | 1784.280500 | +35.452400 |
| 12/01/2021 | +0.8900% | 1733.333100 | 1748.828100 | +15.495000 |
| 11/01/2021 | +0.8634% | 1718.431900 | 1733.333100 | +14.901200 |
| 08/01/2021 | +0.5150% | 1709.604100 | 1718.431900 | +8.827800 |
| 07/01/2021 | +2.2265% | 1671.960700 | 1709.604100 | +37.643400 |
| 06/01/2021 | -0.9298% | 1687.579000 | 1671.960700 | -15.618300 |
| 05/01/2021 | -0.0686% | 1688.736900 | 1687.579000 | -1.157900 |
| 04/01/2021 | -1.1276% | 1707.886700 | 1688.736900 | -19.149800 |
| 31/12/2020 | -0.0036% | 1707.948900 | 1707.886700 | -0.062200 |
| 30/12/2020 | +0.0128% | 1707.730000 | 1707.948900 | +0.218900 |
| 29/12/2020 | +0.0935% | 1706.133900 | 1707.730000 | +1.596100 |
| 28/12/2020 | +0.0482% | 1705.311900 | 1706.133900 | +0.822000 |
| 24/12/2020 | -0.8546% | 1719.948400 | 1705.311900 | -14.636500 |
| 23/12/2020 | -1.7719% | 1750.695500 | 1719.948400 | -30.747100 |
| 22/12/2020 | -0.2840% | 1755.674300 | 1750.695500 | -4.978800 |
| 21/12/2020 | +0.9890% | 1738.396300 | 1755.674300 | +17.278000 |
| 18/12/2020 | +0.0668% | 1737.236100 | 1738.396300 | +1.160200 |
| 17/12/2020 | -1.6357% | 1765.886500 | 1737.236100 | -28.650400 |
| 16/12/2020 | +0.1298% | 1763.596200 | 1765.886500 | +2.290300 |
| 15/12/2020 | +0.3874% | 1756.776500 | 1763.596200 | +6.819700 |
| 14/12/2020 | -0.2541% | 1761.246400 | 1756.776500 | -4.469900 |
| 11/12/2020 | -0.6394% | 1772.543100 | 1761.246400 | -11.296700 |
| 10/12/2020 | -0.2062% | 1776.201200 | 1772.543100 | -3.658100 |
| 09/12/2020 | -0.7266% | 1789.154200 | 1776.201200 | -12.953000 |
| 07/12/2020 | -0.3783% | 1795.935300 | 1789.154200 | -6.781100 |
| 04/12/2020 | -0.5876% | 1806.519700 | 1795.935300 | -10.584400 |
| 03/12/2020 | -0.4077% | 1813.900400 | 1806.519700 | -7.380700 |
| 02/12/2020 | -0.6662% | 1826.024400 | 1813.900400 | -12.124000 |
| 01/12/2020 | -0.9100% | 1842.716600 | 1826.024400 | -16.692200 |
| 30/11/2020 | +0.0984% | 1840.903900 | 1842.716600 | +1.812700 |
| 27/11/2020 | +0.0887% | 1839.272400 | 1840.903900 | +1.631500 |
| 26/11/2020 | -0.7379% | 1852.894200 | 1839.272400 | -13.621800 |
| 25/11/2020 | -0.1427% | 1855.540800 | 1852.894200 | -2.646600 |
| 24/11/2020 | +0.8945% | 1839.017000 | 1855.540800 | +16.523800 |
| 23/11/2020 | +0.6061% | 1827.905100 | 1839.017000 | +11.111900 |
| 20/11/2020 | +0.3970% | 1820.662200 | 1827.905100 | +7.242900 |
| 19/11/2020 | +0.0823% | 1819.165300 | 1820.662200 | +1.496900 |
| 18/11/2020 | -1.1809% | 1840.775100 | 1819.165300 | -21.609800 |
| 17/11/2020 | -0.0934% | 1842.495400 | 1840.775100 | -1.720300 |
| 16/11/2020 | +0.1450% | 1839.826600 | 1842.495400 | +2.668800 |
| 13/11/2020 | +1.2479% | 1817.010700 | 1839.826600 | +22.815900 |
| 12/11/2020 | -0.0071% | 1817.139900 | 1817.010700 | -0.129200 |
| 11/11/2020 | -0.4721% | 1825.738300 | 1817.139900 | -8.598400 |
| 10/11/2020 | +0.9743% | 1808.036600 | 1825.738300 | +17.701700 |
| 09/11/2020 | -0.7360% | 1821.393300 | 1808.036600 | -13.356700 |
| 06/11/2020 | +0.9987% | 1803.293500 | 1821.393300 | +18.099800 |
| 05/11/2020 | -0.5979% | 1814.106800 | 1803.293500 | -10.813300 |
| 04/11/2020 | -0.1691% | 1817.177400 | 1814.106800 | -3.070600 |
| 03/11/2020 | -1.3847% | 1842.515300 | 1817.177400 | -25.337900 |
| 02/11/2020 | -0.3691% | 1849.328000 | 1842.515300 | -6.812700 |
| 30/10/2020 | +0.1541% | 1846.480500 | 1849.328000 | +2.847500 |
| 29/10/2020 | -0.7291% | 1859.992000 | 1846.480500 | -13.511500 |
| 28/10/2020 | +0.4719% | 1851.234900 | 1859.992000 | +8.757100 |
| 27/10/2020 | -0.9594% | 1869.081600 | 1851.234900 | -17.846700 |
Mostrando 1201 -
1300
de 1505 registros