Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0068%
Máximo
2.2265%
Mínimo
-2.1206%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.2277% 1713.825800 1717.732300 +3.906500
18/05/2021 -0.2873% 1718.757200 1713.825800 -4.931400
17/05/2021 +1.7225% 1689.404500 1718.757200 +29.352700
14/05/2021 -0.7949% 1702.886700 1689.404500 -13.482200
13/05/2021 +0.1798% 1699.827600 1702.886700 +3.059100
12/05/2021 +1.0070% 1682.795900 1699.827600 +17.031700
11/05/2021 +0.8601% 1668.384400 1682.795900 +14.411500
10/05/2021 -0.0614% 1669.409600 1668.384400 -1.025200
07/05/2021 -0.9932% 1686.073100 1669.409600 -16.663500
06/05/2021 -0.2327% 1690.000600 1686.073100 -3.927500
05/05/2021 -0.3167% 1695.360600 1690.000600 -5.360000
04/05/2021 -0.1319% 1697.597700 1695.360600 -2.237100
03/05/2021 -0.6846% 1709.258900 1697.597700 -11.661200
30/04/2021 +0.8631% 1694.570600 1709.258900 +14.688300
29/04/2021 +0.7547% 1681.830300 1694.570600 +12.740300
28/04/2021 -0.2683% 1686.348700 1681.830300 -4.518400
27/04/2021 -0.7447% 1698.954300 1686.348700 -12.605600
26/04/2021 -0.8158% 1712.871800 1698.954300 -13.917500
23/04/2021 +1.0296% 1695.326100 1712.871800 +17.545700
22/04/2021 +1.2690% 1673.947900 1695.326100 +21.378200
21/04/2021 -0.0650% 1675.036800 1673.947900 -1.088900
20/04/2021 -0.5472% 1684.228200 1675.036800 -9.191400
19/04/2021 -0.1057% 1686.009400 1684.228200 -1.781200
16/04/2021 -0.0134% 1686.236000 1686.009400 -0.226600
15/04/2021 -0.7567% 1699.044800 1686.236000 -12.808800
14/04/2021 -0.1583% 1701.737200 1699.044800 -2.692400
13/04/2021 -0.1589% 1704.443500 1701.737200 -2.706300
12/04/2021 -0.2486% 1708.685300 1704.443500 -4.241800
09/04/2021 +0.4563% 1700.906400 1708.685300 +7.778900
08/04/2021 -0.8442% 1715.326900 1700.906400 -14.420500
07/04/2021 -0.5107% 1724.110300 1715.326900 -8.783400
06/04/2021 +0.0340% 1723.524400 1724.110300 +0.585900
05/04/2021 +0.1506% 1720.930500 1723.524400 +2.593900
01/04/2021 -0.6648% 1732.408800 1720.930500 -11.478300
31/03/2021 -1.4470% 1757.659100 1732.408800 -25.250300
30/03/2021 -0.5775% 1767.839500 1757.659100 -10.180400
29/03/2021 +0.8904% 1752.168900 1767.839500 +15.670600
26/03/2021 -0.1759% 1755.253900 1752.168900 -3.085000
25/03/2021 +1.0378% 1737.132100 1755.253900 +18.121800
24/03/2021 +0.3794% 1730.553600 1737.132100 +6.578500
23/03/2021 +0.6152% 1719.940400 1730.553600 +10.613200
22/03/2021 -0.2103% 1723.562000 1719.940400 -3.621600
19/03/2021 -1.0187% 1741.210500 1723.562000 -17.648500
18/03/2021 -0.8586% 1756.224500 1741.210500 -15.014000
17/03/2021 +1.0719% 1737.499900 1756.224500 +18.724600
16/03/2021 +0.2652% 1732.897900 1737.499900 +4.602000
15/03/2021 +0.3807% 1726.312500 1732.897900 +6.585400
12/03/2021 +0.0490% 1725.466300 1726.312500 +0.846200
11/03/2021 -1.4292% 1750.304500 1725.466300 -24.838200
10/03/2021 -0.6526% 1761.764600 1750.304500 -11.460100
09/03/2021 -0.7899% 1775.736100 1761.764600 -13.971500
08/03/2021 +0.6911% 1763.506300 1775.736100 +12.229800
05/03/2021 +0.4841% 1754.990600 1763.506300 +8.515700
04/03/2021 -0.3610% 1761.337500 1754.990600 -6.346900
03/03/2021 +0.6547% 1749.843800 1761.337500 +11.493700
02/03/2021 +0.8396% 1735.214000 1749.843800 +14.629800
01/03/2021 +0.2179% 1731.437900 1735.214000 +3.776100
26/02/2021 +1.4732% 1706.117100 1731.437900 +25.320800
25/02/2021 +0.6112% 1695.720500 1706.117100 +10.396600
24/02/2021 -0.4466% 1703.311000 1695.720500 -7.590500
23/02/2021 -0.4438% 1710.886300 1703.311000 -7.575300
22/02/2021 +0.3228% 1705.371700 1710.886300 +5.514600
19/02/2021 -0.6928% 1717.226900 1705.371700 -11.855200
18/02/2021 -1.0814% 1735.898300 1717.226900 -18.671400
17/02/2021 +0.2934% 1730.813200 1735.898300 +5.085100
16/02/2021 -0.1549% 1733.496100 1730.813200 -2.682900
15/02/2021 -0.8117% 1747.624200 1733.496100 -14.128100
12/02/2021 +0.2571% 1743.136500 1747.624200 +4.487700
11/02/2021 -0.9151% 1759.160700 1743.136500 -16.024200
10/02/2021 -0.6048% 1769.832400 1759.160700 -10.671700
09/02/2021 -0.2611% 1774.459800 1769.832400 -4.627400
08/02/2021 -0.1833% 1777.715700 1774.459800 -3.255900
05/02/2021 -0.0647% 1778.867000 1777.715700 -1.151300
04/02/2021 +0.9224% 1762.533500 1778.867000 +16.333500
03/02/2021 -0.5927% 1773.010300 1762.533500 -10.476800
02/02/2021 +0.4693% 1764.709100 1773.010300 +8.301200
01/02/2021 -0.4117% 1771.989200 1764.709100 -7.280100
29/01/2021 -0.9213% 1788.390500 1771.989200 -16.401300
28/01/2021 +0.5944% 1777.791300 1788.390500 +10.599200
27/01/2021 +0.7943% 1763.725600 1777.791300 +14.065700
26/01/2021 -0.1242% 1765.917700 1763.725600 -2.192100
25/01/2021 +1.0444% 1747.571100 1765.917700 +18.346600
22/01/2021 +1.2366% 1726.093700 1747.571100 +21.477400
21/01/2021 -2.1206% 1763.088600 1726.093700 -36.994900
20/01/2021 -0.4422% 1770.903100 1763.088600 -7.814500
19/01/2021 -0.3531% 1777.167600 1770.903100 -6.264500
18/01/2021 +0.1911% 1773.774900 1777.167600 +3.392700
15/01/2021 -0.0236% 1774.193000 1773.774900 -0.418100
14/01/2021 -0.5670% 1784.280500 1774.193000 -10.087500
13/01/2021 +2.0069% 1748.828100 1784.280500 +35.452400
12/01/2021 +0.8900% 1733.333100 1748.828100 +15.495000
11/01/2021 +0.8634% 1718.431900 1733.333100 +14.901200
08/01/2021 +0.5150% 1709.604100 1718.431900 +8.827800
07/01/2021 +2.2265% 1671.960700 1709.604100 +37.643400
06/01/2021 -0.9298% 1687.579000 1671.960700 -15.618300
05/01/2021 -0.0686% 1688.736900 1687.579000 -1.157900
04/01/2021 -1.1276% 1707.886700 1688.736900 -19.149800
31/12/2020 -0.0036% 1707.948900 1707.886700 -0.062200
30/12/2020 +0.0128% 1707.730000 1707.948900 +0.218900
29/12/2020 +0.0935% 1706.133900 1707.730000 +1.596100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial