Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0059%
Máximo
1.7225%
Mínimo
-1.9043%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.0280% 1759.920500 1759.428300 -0.492200
02/07/2021 -0.3916% 1766.825000 1759.920500 -6.904500
01/07/2021 +1.3683% 1742.814700 1766.825000 +24.010300
30/06/2021 -1.0463% 1761.144900 1742.814700 -18.330200
29/06/2021 +0.4380% 1753.447800 1761.144900 +7.697100
25/06/2021 +0.1325% 1751.126400 1753.447800 +2.321400
24/06/2021 -0.5679% 1761.099200 1751.126400 -9.972800
23/06/2021 -1.9043% 1794.957000 1761.099200 -33.857800
22/06/2021 +0.3445% 1788.783600 1794.957000 +6.173400
18/06/2021 +1.4039% 1763.845800 1788.783600 +24.937800
17/06/2021 +1.1529% 1743.627200 1763.845800 +20.218600
16/06/2021 +0.1918% 1740.286900 1743.627200 +3.340300
15/06/2021 +0.8036% 1726.358800 1740.286900 +13.928100
14/06/2021 -0.1727% 1729.342800 1726.358800 -2.984000
11/06/2021 -0.0682% 1730.522700 1729.342800 -1.179900
10/06/2021 +0.2584% 1726.057400 1730.522700 +4.465300
09/06/2021 +0.1658% 1723.198700 1726.057400 +2.858700
08/06/2021 +0.2350% 1719.153200 1723.198700 +4.045500
07/06/2021 -0.1058% 1720.972500 1719.153200 -1.819300
04/06/2021 -0.4432% 1728.616100 1720.972500 -7.643600
03/06/2021 -0.0679% 1729.789500 1728.616100 -1.173400
02/06/2021 -0.1682% 1732.702100 1729.789500 -2.912600
01/06/2021 -0.0867% 1734.205700 1732.702100 -1.503600
31/05/2021 -0.3843% 1740.883900 1734.205700 -6.678200
28/05/2021 -0.8138% 1755.108700 1740.883900 -14.224800
27/05/2021 -0.3658% 1761.540400 1755.108700 -6.431700
26/05/2021 -0.2294% 1765.586300 1761.540400 -4.045900
25/05/2021 +1.0785% 1746.646900 1765.586300 +18.939400
24/05/2021 +1.5363% 1720.018500 1746.646900 +26.628400
20/05/2021 +0.1330% 1717.732300 1720.018500 +2.286200
19/05/2021 +0.2277% 1713.825800 1717.732300 +3.906500
18/05/2021 -0.2873% 1718.757200 1713.825800 -4.931400
17/05/2021 +1.7225% 1689.404500 1718.757200 +29.352700
14/05/2021 -0.7949% 1702.886700 1689.404500 -13.482200
13/05/2021 +0.1798% 1699.827600 1702.886700 +3.059100
12/05/2021 +1.0070% 1682.795900 1699.827600 +17.031700
11/05/2021 +0.8601% 1668.384400 1682.795900 +14.411500
10/05/2021 -0.0614% 1669.409600 1668.384400 -1.025200
07/05/2021 -0.9932% 1686.073100 1669.409600 -16.663500
06/05/2021 -0.2327% 1690.000600 1686.073100 -3.927500
05/05/2021 -0.3167% 1695.360600 1690.000600 -5.360000
04/05/2021 -0.1319% 1697.597700 1695.360600 -2.237100
03/05/2021 -0.6846% 1709.258900 1697.597700 -11.661200
30/04/2021 +0.8631% 1694.570600 1709.258900 +14.688300
29/04/2021 +0.7547% 1681.830300 1694.570600 +12.740300
28/04/2021 -0.2683% 1686.348700 1681.830300 -4.518400
27/04/2021 -0.7447% 1698.954300 1686.348700 -12.605600
26/04/2021 -0.8158% 1712.871800 1698.954300 -13.917500
23/04/2021 +1.0296% 1695.326100 1712.871800 +17.545700
22/04/2021 +1.2690% 1673.947900 1695.326100 +21.378200
21/04/2021 -0.0650% 1675.036800 1673.947900 -1.088900
20/04/2021 -0.5472% 1684.228200 1675.036800 -9.191400
19/04/2021 -0.1057% 1686.009400 1684.228200 -1.781200
16/04/2021 -0.0134% 1686.236000 1686.009400 -0.226600
15/04/2021 -0.7567% 1699.044800 1686.236000 -12.808800
14/04/2021 -0.1583% 1701.737200 1699.044800 -2.692400
13/04/2021 -0.1589% 1704.443500 1701.737200 -2.706300
12/04/2021 -0.2486% 1708.685300 1704.443500 -4.241800
09/04/2021 +0.4563% 1700.906400 1708.685300 +7.778900
08/04/2021 -0.8442% 1715.326900 1700.906400 -14.420500
07/04/2021 -0.5107% 1724.110300 1715.326900 -8.783400
06/04/2021 +0.0340% 1723.524400 1724.110300 +0.585900
05/04/2021 +0.1506% 1720.930500 1723.524400 +2.593900
01/04/2021 -0.6648% 1732.408800 1720.930500 -11.478300
31/03/2021 -1.4470% 1757.659100 1732.408800 -25.250300
30/03/2021 -0.5775% 1767.839500 1757.659100 -10.180400
29/03/2021 +0.8904% 1752.168900 1767.839500 +15.670600
26/03/2021 -0.1759% 1755.253900 1752.168900 -3.085000
25/03/2021 +1.0378% 1737.132100 1755.253900 +18.121800
24/03/2021 +0.3794% 1730.553600 1737.132100 +6.578500
23/03/2021 +0.6152% 1719.940400 1730.553600 +10.613200
22/03/2021 -0.2103% 1723.562000 1719.940400 -3.621600
19/03/2021 -1.0187% 1741.210500 1723.562000 -17.648500
18/03/2021 -0.8586% 1756.224500 1741.210500 -15.014000
17/03/2021 +1.0719% 1737.499900 1756.224500 +18.724600
16/03/2021 +0.2652% 1732.897900 1737.499900 +4.602000
15/03/2021 +0.3807% 1726.312500 1732.897900 +6.585400
12/03/2021 +0.0490% 1725.466300 1726.312500 +0.846200
11/03/2021 -1.4292% 1750.304500 1725.466300 -24.838200
10/03/2021 -0.6526% 1761.764600 1750.304500 -11.460100
09/03/2021 -0.7899% 1775.736100 1761.764600 -13.971500
08/03/2021 +0.6911% 1763.506300 1775.736100 +12.229800
05/03/2021 +0.4841% 1754.990600 1763.506300 +8.515700
04/03/2021 -0.3610% 1761.337500 1754.990600 -6.346900
03/03/2021 +0.6547% 1749.843800 1761.337500 +11.493700
02/03/2021 +0.8396% 1735.214000 1749.843800 +14.629800
01/03/2021 +0.2179% 1731.437900 1735.214000 +3.776100
26/02/2021 +1.4732% 1706.117100 1731.437900 +25.320800
25/02/2021 +0.6112% 1695.720500 1706.117100 +10.396600
24/02/2021 -0.4466% 1703.311000 1695.720500 -7.590500
23/02/2021 -0.4438% 1710.886300 1703.311000 -7.575300
22/02/2021 +0.3228% 1705.371700 1710.886300 +5.514600
19/02/2021 -0.6928% 1717.226900 1705.371700 -11.855200
18/02/2021 -1.0814% 1735.898300 1717.226900 -18.671400
17/02/2021 +0.2934% 1730.813200 1735.898300 +5.085100
16/02/2021 -0.1549% 1733.496100 1730.813200 -2.682900
15/02/2021 -0.8117% 1747.624200 1733.496100 -14.128100
12/02/2021 +0.2571% 1743.136500 1747.624200 +4.487700
11/02/2021 -0.9151% 1759.160700 1743.136500 -16.024200
10/02/2021 -0.6048% 1769.832400 1759.160700 -10.671700
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial