Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0975%
Máximo
1.8671%
Mínimo
-3.0559%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9232% 1922.421500 1940.251000 +17.829500
24/11/2021 +0.1954% 1918.668400 1922.421500 +3.753100
23/11/2021 +0.0650% 1917.422600 1918.668400 +1.245800
22/11/2021 -3.0559% 1976.921800 1917.422600 -59.499200
19/11/2021 -0.2335% 1981.543900 1976.921800 -4.622100
18/11/2021 +1.8671% 1944.890400 1981.543900 +36.653500
17/11/2021 +1.6090% 1913.847600 1944.890400 +31.042800
16/11/2021 +0.5018% 1904.268100 1913.847600 +9.579500
15/11/2021 +0.5681% 1893.479700 1904.268100 +10.788400
12/11/2021 +0.8669% 1877.137000 1893.479700 +16.342700
11/11/2021 -0.2303% 1881.464500 1877.137000 -4.327500
10/11/2021 -0.7559% 1895.740400 1881.464500 -14.275900
09/11/2021 -1.1991% 1918.608500 1895.740400 -22.868100
08/11/2021 -0.6653% 1931.415500 1918.608500 -12.807000
05/11/2021 -0.3106% 1937.424500 1931.415500 -6.009000
04/11/2021 -0.0213% 1937.837300 1937.424500 -0.412800
03/11/2021 +0.1927% 1934.106400 1937.837300 +3.730900
02/11/2021 +0.4151% 1926.094500 1934.106400 +8.011900
29/10/2021 +0.6577% 1913.468000 1926.094500 +12.626500
28/10/2021 +0.1371% 1910.846200 1913.468000 +2.621800
27/10/2021 -0.2823% 1916.247900 1910.846200 -5.401700
26/10/2021 -0.4186% 1924.285700 1916.247900 -8.037800
25/10/2021 -0.8286% 1940.296400 1924.285700 -16.010700
22/10/2021 -0.2336% 1944.834800 1940.296400 -4.538400
21/10/2021 +0.7797% 1929.729300 1944.834800 +15.105500
20/10/2021 -0.2138% 1933.859400 1929.729300 -4.130100
19/10/2021 -0.9632% 1952.577100 1933.859400 -18.717700
18/10/2021 -0.8418% 1969.083200 1952.577100 -16.506100
15/10/2021 +1.1792% 1946.000600 1969.083200 +23.082600
14/10/2021 -0.4416% 1954.612600 1946.000600 -8.612000
13/10/2021 -0.9569% 1973.406900 1954.612600 -18.794300
12/10/2021 +0.8405% 1956.890800 1973.406900 +16.516100
08/10/2021 +0.7868% 1941.554700 1956.890800 +15.336100
07/10/2021 -0.3713% 1948.776200 1941.554700 -7.221500
06/10/2021 +0.6768% 1935.632200 1948.776200 +13.144000
05/10/2021 +0.5535% 1924.949000 1935.632200 +10.683200
04/10/2021 +0.3038% 1919.109700 1924.949000 +5.839300
01/10/2021 -1.0129% 1938.646700 1919.109700 -19.537000
30/09/2021 +1.0381% 1918.625600 1938.646700 +20.021100
29/09/2021 +0.6058% 1907.038300 1918.625600 +11.587300
28/09/2021 +0.3734% 1899.930200 1907.038300 +7.108100
27/09/2021 +0.7772% 1885.222000 1899.930200 +14.708200
24/09/2021 +0.1912% 1881.620700 1885.222000 +3.601300
23/09/2021 +0.2210% 1877.467300 1881.620700 +4.153400
22/09/2021 +0.0084% 1877.308700 1877.467300 +0.158600
21/09/2021 -0.3935% 1884.711200 1877.308700 -7.402500
20/09/2021 +0.8910% 1867.993300 1884.711200 +16.717900
16/09/2021 -0.1726% 1871.220600 1867.993300 -3.227300
15/09/2021 -0.1497% 1874.023800 1871.220600 -2.803200
14/09/2021 -0.1314% 1876.487900 1874.023800 -2.464100
13/09/2021 -0.7508% 1890.629900 1876.487900 -14.142000
10/09/2021 -0.1533% 1893.530300 1890.629900 -2.900400
09/09/2021 +0.4860% 1884.350200 1893.530300 +9.180100
08/09/2021 +1.1609% 1862.600700 1884.350200 +21.749500
07/09/2021 +0.9780% 1844.472600 1862.600700 +18.128100
06/09/2021 +0.5068% 1835.149100 1844.472600 +9.323500
03/09/2021 -0.2447% 1839.644600 1835.149100 -4.495500
02/09/2021 +0.1618% 1836.670500 1839.644600 +2.974100
01/09/2021 -1.0324% 1855.731200 1836.670500 -19.060700
31/08/2021 -0.6000% 1866.899700 1855.731200 -11.168500
30/08/2021 -0.5283% 1876.789400 1866.899700 -9.889700
27/08/2021 -0.0714% 1878.130600 1876.789400 -1.341200
26/08/2021 +0.2535% 1873.375700 1878.130600 +4.754900
25/08/2021 +0.1184% 1871.158900 1873.375700 +2.216800
24/08/2021 -0.1447% 1873.869100 1871.158900 -2.710200
23/08/2021 -0.4159% 1881.678100 1873.869100 -7.809000
20/08/2021 -0.4685% 1890.514800 1881.678100 -8.836700
19/08/2021 +0.2858% 1885.119500 1890.514800 +5.395300
18/08/2021 -0.2764% 1890.337600 1885.119500 -5.218100
17/08/2021 +0.7438% 1876.330200 1890.337600 +14.007400
16/08/2021 +1.3006% 1852.084000 1876.330200 +24.246200
13/08/2021 +0.1829% 1848.700400 1852.084000 +3.383600
12/08/2021 -0.0108% 1848.899600 1848.700400 -0.199200
11/08/2021 -0.9498% 1866.544300 1848.899600 -17.644700
10/08/2021 -0.9931% 1885.173800 1866.544300 -18.629500
09/08/2021 +0.3267% 1879.025400 1885.173800 +6.148400
06/08/2021 +0.9708% 1860.872800 1879.025400 +18.152600
05/08/2021 +0.1279% 1858.493600 1860.872800 +2.379200
04/08/2021 +0.1341% 1856.003800 1858.493600 +2.489800
03/08/2021 +1.7428% 1823.937500 1856.003800 +32.066300
02/08/2021 +0.1614% 1820.996400 1823.937500 +2.941100
30/07/2021 +0.2272% 1816.864500 1820.996400 +4.131900
29/07/2021 -1.1520% 1837.915200 1816.864500 -21.050700
28/07/2021 +0.8382% 1822.573900 1837.915200 +15.341300
27/07/2021 -0.4331% 1830.483800 1822.573900 -7.909900
26/07/2021 +0.7620% 1816.588200 1830.483800 +13.895600
23/07/2021 +1.1274% 1796.222600 1816.588200 +20.365600
22/07/2021 -0.6790% 1808.460400 1796.222600 -12.237800
21/07/2021 -0.4223% 1816.114400 1808.460400 -7.654000
20/07/2021 -0.1053% 1818.028400 1816.114400 -1.914000
19/07/2021 +0.6860% 1805.600300 1818.028400 +12.428100
15/07/2021 +0.8701% 1789.957500 1805.600300 +15.642800
14/07/2021 +0.1442% 1787.378400 1789.957500 +2.579100
13/07/2021 +0.2932% 1782.144600 1787.378400 +5.233800
12/07/2021 -0.6559% 1793.871800 1782.144600 -11.727200
09/07/2021 -0.6347% 1805.293300 1793.871800 -11.421500
08/07/2021 +0.3101% 1799.703500 1805.293300 +5.589800
07/07/2021 +1.1024% 1779.973100 1799.703500 +19.730400
06/07/2021 +1.1609% 1759.428300 1779.973100 +20.544800
05/07/2021 -0.0280% 1759.920500 1759.428300 -0.492200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial