Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0733%
Máximo
1.9461%
Mínimo
-3.0559%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -1.2164% 2013.705100 1989.359200 -24.345900
04/01/2022 -0.0092% 2013.890900 2013.705100 -0.185800
03/01/2022 +0.8575% 1996.696600 2013.890900 +17.194300
31/12/2021 -0.0036% 1996.769100 1996.696600 -0.072500
30/12/2021 -0.6728% 2010.249000 1996.769100 -13.479900
29/12/2021 -0.6703% 2023.769800 2010.249000 -13.520800
28/12/2021 -0.3210% 2030.276900 2023.769800 -6.507100
27/12/2021 -0.5937% 2042.367300 2030.276900 -12.090400
24/12/2021 +0.7671% 2026.760400 2042.367300 +15.606900
23/12/2021 -1.1564% 2050.333500 2026.760400 -23.573100
22/12/2021 -0.3598% 2057.724300 2050.333500 -7.390800
21/12/2021 +0.6501% 2044.390000 2057.724300 +13.334300
20/12/2021 +1.9461% 2004.988900 2044.390000 +39.401100
17/12/2021 -0.2574% 2010.156700 2004.988900 -5.167800
16/12/2021 +0.1265% 2007.614500 2010.156700 +2.542200
15/12/2021 +0.1911% 2003.782000 2007.614500 +3.832500
14/12/2021 +0.3875% 1996.031600 2003.782000 +7.750400
13/12/2021 -0.6469% 2008.985400 1996.031600 -12.953800
10/12/2021 +0.9086% 1990.813800 2008.985400 +18.171600
09/12/2021 +0.1612% 1987.606300 1990.813800 +3.207500
07/12/2021 -0.3798% 1995.169100 1987.606300 -7.562800
06/12/2021 +0.6063% 1983.108900 1995.169100 +12.060200
03/12/2021 -0.1103% 1985.297400 1983.108900 -2.188500
02/12/2021 +1.1386% 1962.821000 1985.297400 +22.476400
01/12/2021 -1.1570% 1985.662200 1962.821000 -22.841200
30/11/2021 +0.1245% 1983.191400 1985.662200 +2.470800
29/11/2021 +0.9368% 1964.699200 1983.191400 +18.492200
26/11/2021 +1.2522% 1940.251000 1964.699200 +24.448200
25/11/2021 +0.9232% 1922.421500 1940.251000 +17.829500
24/11/2021 +0.1954% 1918.668400 1922.421500 +3.753100
23/11/2021 +0.0650% 1917.422600 1918.668400 +1.245800
22/11/2021 -3.0559% 1976.921800 1917.422600 -59.499200
19/11/2021 -0.2335% 1981.543900 1976.921800 -4.622100
18/11/2021 +1.8671% 1944.890400 1981.543900 +36.653500
17/11/2021 +1.6090% 1913.847600 1944.890400 +31.042800
16/11/2021 +0.5018% 1904.268100 1913.847600 +9.579500
15/11/2021 +0.5681% 1893.479700 1904.268100 +10.788400
12/11/2021 +0.8669% 1877.137000 1893.479700 +16.342700
11/11/2021 -0.2303% 1881.464500 1877.137000 -4.327500
10/11/2021 -0.7559% 1895.740400 1881.464500 -14.275900
09/11/2021 -1.1991% 1918.608500 1895.740400 -22.868100
08/11/2021 -0.6653% 1931.415500 1918.608500 -12.807000
05/11/2021 -0.3106% 1937.424500 1931.415500 -6.009000
04/11/2021 -0.0213% 1937.837300 1937.424500 -0.412800
03/11/2021 +0.1927% 1934.106400 1937.837300 +3.730900
02/11/2021 +0.4151% 1926.094500 1934.106400 +8.011900
29/10/2021 +0.6577% 1913.468000 1926.094500 +12.626500
28/10/2021 +0.1371% 1910.846200 1913.468000 +2.621800
27/10/2021 -0.2823% 1916.247900 1910.846200 -5.401700
26/10/2021 -0.4186% 1924.285700 1916.247900 -8.037800
25/10/2021 -0.8286% 1940.296400 1924.285700 -16.010700
22/10/2021 -0.2336% 1944.834800 1940.296400 -4.538400
21/10/2021 +0.7797% 1929.729300 1944.834800 +15.105500
20/10/2021 -0.2138% 1933.859400 1929.729300 -4.130100
19/10/2021 -0.9632% 1952.577100 1933.859400 -18.717700
18/10/2021 -0.8418% 1969.083200 1952.577100 -16.506100
15/10/2021 +1.1792% 1946.000600 1969.083200 +23.082600
14/10/2021 -0.4416% 1954.612600 1946.000600 -8.612000
13/10/2021 -0.9569% 1973.406900 1954.612600 -18.794300
12/10/2021 +0.8405% 1956.890800 1973.406900 +16.516100
08/10/2021 +0.7868% 1941.554700 1956.890800 +15.336100
07/10/2021 -0.3713% 1948.776200 1941.554700 -7.221500
06/10/2021 +0.6768% 1935.632200 1948.776200 +13.144000
05/10/2021 +0.5535% 1924.949000 1935.632200 +10.683200
04/10/2021 +0.3038% 1919.109700 1924.949000 +5.839300
01/10/2021 -1.0129% 1938.646700 1919.109700 -19.537000
30/09/2021 +1.0381% 1918.625600 1938.646700 +20.021100
29/09/2021 +0.6058% 1907.038300 1918.625600 +11.587300
28/09/2021 +0.3734% 1899.930200 1907.038300 +7.108100
27/09/2021 +0.7772% 1885.222000 1899.930200 +14.708200
24/09/2021 +0.1912% 1881.620700 1885.222000 +3.601300
23/09/2021 +0.2210% 1877.467300 1881.620700 +4.153400
22/09/2021 +0.0084% 1877.308700 1877.467300 +0.158600
21/09/2021 -0.3935% 1884.711200 1877.308700 -7.402500
20/09/2021 +0.8910% 1867.993300 1884.711200 +16.717900
16/09/2021 -0.1726% 1871.220600 1867.993300 -3.227300
15/09/2021 -0.1497% 1874.023800 1871.220600 -2.803200
14/09/2021 -0.1314% 1876.487900 1874.023800 -2.464100
13/09/2021 -0.7508% 1890.629900 1876.487900 -14.142000
10/09/2021 -0.1533% 1893.530300 1890.629900 -2.900400
09/09/2021 +0.4860% 1884.350200 1893.530300 +9.180100
08/09/2021 +1.1609% 1862.600700 1884.350200 +21.749500
07/09/2021 +0.9780% 1844.472600 1862.600700 +18.128100
06/09/2021 +0.5068% 1835.149100 1844.472600 +9.323500
03/09/2021 -0.2447% 1839.644600 1835.149100 -4.495500
02/09/2021 +0.1618% 1836.670500 1839.644600 +2.974100
01/09/2021 -1.0324% 1855.731200 1836.670500 -19.060700
31/08/2021 -0.6000% 1866.899700 1855.731200 -11.168500
30/08/2021 -0.5283% 1876.789400 1866.899700 -9.889700
27/08/2021 -0.0714% 1878.130600 1876.789400 -1.341200
26/08/2021 +0.2535% 1873.375700 1878.130600 +4.754900
25/08/2021 +0.1184% 1871.158900 1873.375700 +2.216800
24/08/2021 -0.1447% 1873.869100 1871.158900 -2.710200
23/08/2021 -0.4159% 1881.678100 1873.869100 -7.809000
20/08/2021 -0.4685% 1890.514800 1881.678100 -8.836700
19/08/2021 +0.2858% 1885.119500 1890.514800 +5.395300
18/08/2021 -0.2764% 1890.337600 1885.119500 -5.218100
17/08/2021 +0.7438% 1876.330200 1890.337600 +14.007400
16/08/2021 +1.3006% 1852.084000 1876.330200 +24.246200
13/08/2021 +0.1829% 1848.700400 1852.084000 +3.383600
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial