Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.1248%
Máximo
1.7428%
Mínimo
-1.9043%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.4416% 1954.612600 1946.000600 -8.612000
13/10/2021 -0.9569% 1973.406900 1954.612600 -18.794300
12/10/2021 +0.8405% 1956.890800 1973.406900 +16.516100
08/10/2021 +0.7868% 1941.554700 1956.890800 +15.336100
07/10/2021 -0.3713% 1948.776200 1941.554700 -7.221500
06/10/2021 +0.6768% 1935.632200 1948.776200 +13.144000
05/10/2021 +0.5535% 1924.949000 1935.632200 +10.683200
04/10/2021 +0.3038% 1919.109700 1924.949000 +5.839300
01/10/2021 -1.0129% 1938.646700 1919.109700 -19.537000
30/09/2021 +1.0381% 1918.625600 1938.646700 +20.021100
29/09/2021 +0.6058% 1907.038300 1918.625600 +11.587300
28/09/2021 +0.3734% 1899.930200 1907.038300 +7.108100
27/09/2021 +0.7772% 1885.222000 1899.930200 +14.708200
24/09/2021 +0.1912% 1881.620700 1885.222000 +3.601300
23/09/2021 +0.2210% 1877.467300 1881.620700 +4.153400
22/09/2021 +0.0084% 1877.308700 1877.467300 +0.158600
21/09/2021 -0.3935% 1884.711200 1877.308700 -7.402500
20/09/2021 +0.8910% 1867.993300 1884.711200 +16.717900
16/09/2021 -0.1726% 1871.220600 1867.993300 -3.227300
15/09/2021 -0.1497% 1874.023800 1871.220600 -2.803200
14/09/2021 -0.1314% 1876.487900 1874.023800 -2.464100
13/09/2021 -0.7508% 1890.629900 1876.487900 -14.142000
10/09/2021 -0.1533% 1893.530300 1890.629900 -2.900400
09/09/2021 +0.4860% 1884.350200 1893.530300 +9.180100
08/09/2021 +1.1609% 1862.600700 1884.350200 +21.749500
07/09/2021 +0.9780% 1844.472600 1862.600700 +18.128100
06/09/2021 +0.5068% 1835.149100 1844.472600 +9.323500
03/09/2021 -0.2447% 1839.644600 1835.149100 -4.495500
02/09/2021 +0.1618% 1836.670500 1839.644600 +2.974100
01/09/2021 -1.0324% 1855.731200 1836.670500 -19.060700
31/08/2021 -0.6000% 1866.899700 1855.731200 -11.168500
30/08/2021 -0.5283% 1876.789400 1866.899700 -9.889700
27/08/2021 -0.0714% 1878.130600 1876.789400 -1.341200
26/08/2021 +0.2535% 1873.375700 1878.130600 +4.754900
25/08/2021 +0.1184% 1871.158900 1873.375700 +2.216800
24/08/2021 -0.1447% 1873.869100 1871.158900 -2.710200
23/08/2021 -0.4159% 1881.678100 1873.869100 -7.809000
20/08/2021 -0.4685% 1890.514800 1881.678100 -8.836700
19/08/2021 +0.2858% 1885.119500 1890.514800 +5.395300
18/08/2021 -0.2764% 1890.337600 1885.119500 -5.218100
17/08/2021 +0.7438% 1876.330200 1890.337600 +14.007400
16/08/2021 +1.3006% 1852.084000 1876.330200 +24.246200
13/08/2021 +0.1829% 1848.700400 1852.084000 +3.383600
12/08/2021 -0.0108% 1848.899600 1848.700400 -0.199200
11/08/2021 -0.9498% 1866.544300 1848.899600 -17.644700
10/08/2021 -0.9931% 1885.173800 1866.544300 -18.629500
09/08/2021 +0.3267% 1879.025400 1885.173800 +6.148400
06/08/2021 +0.9708% 1860.872800 1879.025400 +18.152600
05/08/2021 +0.1279% 1858.493600 1860.872800 +2.379200
04/08/2021 +0.1341% 1856.003800 1858.493600 +2.489800
03/08/2021 +1.7428% 1823.937500 1856.003800 +32.066300
02/08/2021 +0.1614% 1820.996400 1823.937500 +2.941100
30/07/2021 +0.2272% 1816.864500 1820.996400 +4.131900
29/07/2021 -1.1520% 1837.915200 1816.864500 -21.050700
28/07/2021 +0.8382% 1822.573900 1837.915200 +15.341300
27/07/2021 -0.4331% 1830.483800 1822.573900 -7.909900
26/07/2021 +0.7620% 1816.588200 1830.483800 +13.895600
23/07/2021 +1.1274% 1796.222600 1816.588200 +20.365600
22/07/2021 -0.6790% 1808.460400 1796.222600 -12.237800
21/07/2021 -0.4223% 1816.114400 1808.460400 -7.654000
20/07/2021 -0.1053% 1818.028400 1816.114400 -1.914000
19/07/2021 +0.6860% 1805.600300 1818.028400 +12.428100
15/07/2021 +0.8701% 1789.957500 1805.600300 +15.642800
14/07/2021 +0.1442% 1787.378400 1789.957500 +2.579100
13/07/2021 +0.2932% 1782.144600 1787.378400 +5.233800
12/07/2021 -0.6559% 1793.871800 1782.144600 -11.727200
09/07/2021 -0.6347% 1805.293300 1793.871800 -11.421500
08/07/2021 +0.3101% 1799.703500 1805.293300 +5.589800
07/07/2021 +1.1024% 1779.973100 1799.703500 +19.730400
06/07/2021 +1.1609% 1759.428300 1779.973100 +20.544800
05/07/2021 -0.0280% 1759.920500 1759.428300 -0.492200
02/07/2021 -0.3916% 1766.825000 1759.920500 -6.904500
01/07/2021 +1.3683% 1742.814700 1766.825000 +24.010300
30/06/2021 -1.0463% 1761.144900 1742.814700 -18.330200
29/06/2021 +0.4380% 1753.447800 1761.144900 +7.697100
25/06/2021 +0.1325% 1751.126400 1753.447800 +2.321400
24/06/2021 -0.5679% 1761.099200 1751.126400 -9.972800
23/06/2021 -1.9043% 1794.957000 1761.099200 -33.857800
22/06/2021 +0.3445% 1788.783600 1794.957000 +6.173400
18/06/2021 +1.4039% 1763.845800 1788.783600 +24.937800
17/06/2021 +1.1529% 1743.627200 1763.845800 +20.218600
16/06/2021 +0.1918% 1740.286900 1743.627200 +3.340300
15/06/2021 +0.8036% 1726.358800 1740.286900 +13.928100
14/06/2021 -0.1727% 1729.342800 1726.358800 -2.984000
11/06/2021 -0.0682% 1730.522700 1729.342800 -1.179900
10/06/2021 +0.2584% 1726.057400 1730.522700 +4.465300
09/06/2021 +0.1658% 1723.198700 1726.057400 +2.858700
08/06/2021 +0.2350% 1719.153200 1723.198700 +4.045500
07/06/2021 -0.1058% 1720.972500 1719.153200 -1.819300
04/06/2021 -0.4432% 1728.616100 1720.972500 -7.643600
03/06/2021 -0.0679% 1729.789500 1728.616100 -1.173400
02/06/2021 -0.1682% 1732.702100 1729.789500 -2.912600
01/06/2021 -0.0867% 1734.205700 1732.702100 -1.503600
31/05/2021 -0.3843% 1740.883900 1734.205700 -6.678200
28/05/2021 -0.8138% 1755.108700 1740.883900 -14.224800
27/05/2021 -0.3658% 1761.540400 1755.108700 -6.431700
26/05/2021 -0.2294% 1765.586300 1761.540400 -4.045900
25/05/2021 +1.0785% 1746.646900 1765.586300 +18.939400
24/05/2021 +1.5363% 1720.018500 1746.646900 +26.628400
20/05/2021 +0.1330% 1717.732300 1720.018500 +2.286200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial