Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0337%
Máximo
1.4314%
Mínimo
-1.2539%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1209% | 2351.803000 | 2348.962500 | -2.840500 |
| 21/10/2025 | -0.1100% | 2354.391100 | 2351.803000 | -2.588100 |
| 20/10/2025 | -0.8045% | 2373.407400 | 2354.391100 | -19.016300 |
| 17/10/2025 | +0.5548% | 2360.275700 | 2373.407400 | +13.131700 |
| 16/10/2025 | -0.3474% | 2368.490200 | 2360.275700 | -8.214500 |
| 15/10/2025 | -0.3822% | 2377.559700 | 2368.490200 | -9.069500 |
| 14/10/2025 | +0.6916% | 2361.173100 | 2377.559700 | +16.386600 |
| 13/10/2025 | +0.4405% | 2350.795300 | 2361.173100 | +10.377800 |
| 10/10/2025 | +0.5638% | 2337.579900 | 2350.795300 | +13.215400 |
| 09/10/2025 | -0.3263% | 2345.220100 | 2337.579900 | -7.640200 |
| 08/10/2025 | -1.0409% | 2369.759200 | 2345.220100 | -24.539100 |
| 07/10/2025 | -0.1637% | 2373.640600 | 2369.759200 | -3.881400 |
| 06/10/2025 | -0.0318% | 2374.395300 | 2373.640600 | -0.754700 |
| 03/10/2025 | +0.1694% | 2370.376600 | 2374.395300 | +4.018700 |
| 02/10/2025 | +0.3500% | 2362.094300 | 2370.376600 | +8.282300 |
| 01/10/2025 | -0.2979% | 2369.142200 | 2362.094300 | -7.047900 |
| 30/09/2025 | +0.1853% | 2364.757300 | 2369.142200 | +4.384900 |
| 29/09/2025 | +0.2725% | 2358.321700 | 2364.757300 | +6.435600 |
| 26/09/2025 | +0.1733% | 2354.237600 | 2358.321700 | +4.084100 |
| 25/09/2025 | +0.2789% | 2347.680800 | 2354.237600 | +6.556800 |
| 24/09/2025 | +0.0582% | 2346.313800 | 2347.680800 | +1.367000 |
| 23/09/2025 | -0.2133% | 2351.324800 | 2346.313800 | -5.011000 |
| 22/09/2025 | +0.6196% | 2336.802100 | 2351.324800 | +14.522700 |
| 16/09/2025 | -0.2037% | 2341.567600 | 2336.802100 | -4.765500 |
| 15/09/2025 | -0.3831% | 2350.555200 | 2341.567600 | -8.987600 |
| 12/09/2025 | -0.0666% | 2352.120900 | 2350.555200 | -1.565700 |
| 11/09/2025 | -0.7217% | 2369.157500 | 2352.120900 | -17.036600 |
| 10/09/2025 | -0.4600% | 2380.079700 | 2369.157500 | -10.922200 |
| 09/09/2025 | -0.0175% | 2380.496400 | 2380.079700 | -0.416700 |
| 08/09/2025 | +0.3859% | 2371.327500 | 2380.496400 | +9.168900 |
| 05/09/2025 | -0.5678% | 2384.830700 | 2371.327500 | -13.503200 |
| 04/09/2025 | +0.2535% | 2378.793600 | 2384.830700 | +6.037100 |
| 03/09/2025 | -0.5307% | 2391.451200 | 2378.793600 | -12.657600 |
| 02/09/2025 | +0.5675% | 2377.917800 | 2391.451200 | +13.533400 |
| 01/09/2025 | +0.3654% | 2369.243900 | 2377.917800 | +8.673900 |
| 29/08/2025 | -0.2271% | 2374.630100 | 2369.243900 | -5.386200 |
| 28/08/2025 | -0.0987% | 2376.975800 | 2374.630100 | -2.345700 |
| 27/08/2025 | +0.4811% | 2365.567400 | 2376.975800 | +11.408400 |
| 26/08/2025 | +0.2131% | 2360.532700 | 2365.567400 | +5.034700 |
| 25/08/2025 | -0.5183% | 2372.799400 | 2360.532700 | -12.266700 |
| 21/08/2025 | +0.3946% | 2363.455100 | 2372.799400 | +9.344300 |
| 20/08/2025 | +0.1981% | 2358.776600 | 2363.455100 | +4.678500 |
| 19/08/2025 | -0.2815% | 2365.425100 | 2358.776600 | -6.648500 |
| 18/08/2025 | +1.4314% | 2331.807200 | 2365.425100 | +33.617900 |
| 13/08/2025 | -0.9543% | 2354.165300 | 2331.807200 | -22.358100 |
| 12/08/2025 | -0.7214% | 2371.210300 | 2354.165300 | -17.045000 |
| 11/08/2025 | +0.3832% | 2362.141000 | 2371.210300 | +9.069300 |
| 08/08/2025 | -0.6598% | 2377.778300 | 2362.141000 | -15.637300 |
| 07/08/2025 | -0.4022% | 2387.360000 | 2377.778300 | -9.581700 |
| 06/08/2025 | +1.0313% | 2362.866500 | 2387.360000 | +24.493500 |
| 05/08/2025 | +0.2057% | 2358.011400 | 2362.866500 | +4.855100 |
| 04/08/2025 | +0.0242% | 2357.440400 | 2358.011400 | +0.571000 |
| 01/08/2025 | -0.9317% | 2379.506700 | 2357.440400 | -22.066300 |
| 31/07/2025 | -0.2154% | 2384.637100 | 2379.506700 | -5.130400 |
| 30/07/2025 | +0.9088% | 2363.062600 | 2384.637100 | +21.574500 |
| 29/07/2025 | +0.0373% | 2362.181000 | 2363.062600 | +0.881600 |
| 28/07/2025 | +1.2317% | 2333.265100 | 2362.181000 | +28.915900 |
| 25/07/2025 | +0.6640% | 2317.824300 | 2333.265100 | +15.440800 |
| 24/07/2025 | +0.1707% | 2313.870400 | 2317.824300 | +3.953900 |
| 23/07/2025 | -0.4106% | 2323.391200 | 2313.870400 | -9.520800 |
| 22/07/2025 | -0.2958% | 2330.274600 | 2323.391200 | -6.883400 |
| 21/07/2025 | -0.4099% | 2339.845700 | 2330.274600 | -9.571100 |
| 18/07/2025 | -0.5499% | 2352.749100 | 2339.845700 | -12.903400 |
| 17/07/2025 | +0.1367% | 2349.534200 | 2352.749100 | +3.214900 |
| 15/07/2025 | -0.1527% | 2353.123900 | 2349.534200 | -3.589700 |
| 14/07/2025 | +1.1564% | 2326.070100 | 2353.123900 | +27.053800 |
| 11/07/2025 | +0.5558% | 2313.178600 | 2326.070100 | +12.891500 |
| 10/07/2025 | +0.2917% | 2306.441000 | 2313.178600 | +6.737600 |
| 09/07/2025 | +0.3086% | 2299.333400 | 2306.441000 | +7.107600 |
| 08/07/2025 | +0.5214% | 2287.376000 | 2299.333400 | +11.957400 |
| 07/07/2025 | +0.8682% | 2267.603700 | 2287.376000 | +19.772300 |
| 04/07/2025 | +0.4201% | 2258.096600 | 2267.603700 | +9.507100 |
| 03/07/2025 | +0.1393% | 2254.953900 | 2258.096600 | +3.142700 |
| 02/07/2025 | -0.0767% | 2256.683400 | 2254.953900 | -1.729500 |
| 01/07/2025 | -0.6645% | 2271.728900 | 2256.683400 | -15.045500 |
| 30/06/2025 | -0.2556% | 2277.542300 | 2271.728900 | -5.813400 |
| 27/06/2025 | +0.6357% | 2263.108900 | 2277.542300 | +14.433400 |
| 26/06/2025 | -0.5828% | 2276.337900 | 2263.108900 | -13.229000 |
| 25/06/2025 | -0.0420% | 2277.294800 | 2276.337900 | -0.956900 |
| 24/06/2025 | -1.2539% | 2306.030500 | 2277.294800 | -28.735700 |
| 23/06/2025 | +0.3929% | 2296.987900 | 2306.030500 | +9.042600 |
| 19/06/2025 | +0.4425% | 2286.846500 | 2296.987900 | +10.141400 |
| 18/06/2025 | +0.4660% | 2276.214100 | 2286.846500 | +10.632400 |
| 17/06/2025 | +0.4304% | 2266.438200 | 2276.214100 | +9.775900 |
| 16/06/2025 | -0.3260% | 2273.838600 | 2266.438200 | -7.400400 |
| 13/06/2025 | +0.8526% | 2254.534700 | 2273.838600 | +19.303900 |
| 12/06/2025 | -0.5239% | 2266.376600 | 2254.534700 | -11.841900 |
| 11/06/2025 | -0.2099% | 2271.139500 | 2266.376600 | -4.762900 |
| 10/06/2025 | +0.2322% | 2265.871500 | 2271.139500 | +5.268000 |
| 09/06/2025 | +0.2098% | 2261.121900 | 2265.871500 | +4.749600 |
| 06/06/2025 | +0.2345% | 2255.824900 | 2261.121900 | +5.297000 |
| 05/06/2025 | -0.4784% | 2266.643300 | 2255.824900 | -10.818400 |
| 04/06/2025 | -0.5124% | 2278.288200 | 2266.643300 | -11.644900 |
| 03/06/2025 | +0.1948% | 2273.855000 | 2278.288200 | +4.433200 |
| 02/06/2025 | -0.1482% | 2277.227400 | 2273.855000 | -3.372400 |
| 30/05/2025 | +0.5861% | 2263.919900 | 2277.227400 | +13.307500 |
| 29/05/2025 | -0.3567% | 2272.008700 | 2263.919900 | -8.088800 |
| 28/05/2025 | +0.3226% | 2264.691500 | 2272.008700 | +7.317200 |
| 27/05/2025 | -0.0408% | 2265.614900 | 2264.691500 | -0.923400 |
| 26/05/2025 | -0.2431% | 2271.128600 | 2265.614900 | -5.513700 |
Mostrando 1 -
100
de 1447 registros