Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0434%
Máximo
2.9237%
Mínimo
-2.3160%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2977% | 1952.864500 | 1958.687100 | +5.822600 |
| 23/12/2022 | +1.0017% | 1933.400600 | 1952.864500 | +19.463900 |
| 22/12/2022 | -1.3412% | 1959.506200 | 1933.400600 | -26.105600 |
| 21/12/2022 | -1.1237% | 1981.650000 | 1959.506200 | -22.143800 |
| 20/12/2022 | +0.0478% | 1980.702300 | 1981.650000 | +0.947700 |
| 19/12/2022 | +0.3278% | 1974.221100 | 1980.702300 | +6.481200 |
| 16/12/2022 | +1.1422% | 1951.800100 | 1974.221100 | +22.421000 |
| 15/12/2022 | +1.4506% | 1923.691900 | 1951.800100 | +28.108200 |
| 14/12/2022 | +0.7879% | 1908.594000 | 1923.691900 | +15.097900 |
| 13/12/2022 | -0.2263% | 1912.917900 | 1908.594000 | -4.323900 |
| 12/12/2022 | -0.1587% | 1915.955600 | 1912.917900 | -3.037700 |
| 09/12/2022 | -1.8556% | 1951.840600 | 1915.955600 | -35.885000 |
| 07/12/2022 | -0.6099% | 1963.780300 | 1951.840600 | -11.939700 |
| 06/12/2022 | -0.3384% | 1970.436100 | 1963.780300 | -6.655800 |
| 05/12/2022 | +0.4922% | 1960.761100 | 1970.436100 | +9.675000 |
| 02/12/2022 | -0.2288% | 1965.251800 | 1960.761100 | -4.490700 |
| 01/12/2022 | -0.7648% | 1980.340600 | 1965.251800 | -15.088800 |
| 30/11/2022 | -1.2330% | 2004.909000 | 1980.340600 | -24.568400 |
| 29/11/2022 | -1.1407% | 2027.910600 | 2004.909000 | -23.001600 |
| 28/11/2022 | +0.1282% | 2025.311900 | 2027.910600 | +2.598700 |
| 25/11/2022 | +0.4102% | 2017.020800 | 2025.311900 | +8.291100 |
| 24/11/2022 | -1.2703% | 2042.807300 | 2017.020800 | -25.786500 |
| 23/11/2022 | -1.0641% | 2064.661400 | 2042.807300 | -21.854100 |
| 22/11/2022 | -1.2538% | 2090.711100 | 2064.661400 | -26.049700 |
| 21/11/2022 | +1.8190% | 2053.024100 | 2090.711100 | +37.687000 |
| 18/11/2022 | +0.7891% | 2036.888200 | 2053.024100 | +16.135900 |
| 17/11/2022 | +2.7385% | 1981.863900 | 2036.888200 | +55.024300 |
| 16/11/2022 | +0.8486% | 1965.116600 | 1981.863900 | +16.747300 |
| 15/11/2022 | -1.0704% | 1986.263500 | 1965.116600 | -21.146900 |
| 14/11/2022 | +1.2379% | 1961.827900 | 1986.263500 | +24.435600 |
| 11/11/2022 | -0.0896% | 1963.587400 | 1961.827900 | -1.759500 |
| 10/11/2022 | -1.1135% | 1985.573500 | 1963.587400 | -21.986100 |
| 09/11/2022 | -0.2236% | 1990.017800 | 1985.573500 | -4.444300 |
| 08/11/2022 | -1.3260% | 2016.581900 | 1990.017800 | -26.564100 |
| 07/11/2022 | -1.2331% | 2041.603200 | 2016.581900 | -25.021300 |
| 04/11/2022 | -1.8209% | 2079.119300 | 2041.603200 | -37.516100 |
| 03/11/2022 | +1.0543% | 2057.314700 | 2079.119300 | +21.804600 |
| 02/11/2022 | -0.0991% | 2059.353900 | 2057.314700 | -2.039200 |
| 28/10/2022 | -0.7880% | 2075.644800 | 2059.353900 | -16.290900 |
| 27/10/2022 | -0.6994% | 2090.213100 | 2075.644800 | -14.568300 |
| 26/10/2022 | -1.7674% | 2127.483300 | 2090.213100 | -37.270200 |
| 25/10/2022 | -1.2609% | 2154.479100 | 2127.483300 | -26.995800 |
| 24/10/2022 | +0.7317% | 2138.772700 | 2154.479100 | +15.706400 |
| 21/10/2022 | +0.5281% | 2127.508000 | 2138.772700 | +11.264700 |
| 20/10/2022 | -0.7874% | 2144.326700 | 2127.508000 | -16.818700 |
| 19/10/2022 | +0.6114% | 2131.257300 | 2144.326700 | +13.069400 |
| 18/10/2022 | +0.5382% | 2119.816800 | 2131.257300 | +11.440500 |
| 17/10/2022 | +1.6469% | 2085.190400 | 2119.816800 | +34.626400 |
| 14/10/2022 | +0.4069% | 2076.722400 | 2085.190400 | +8.468000 |
| 13/10/2022 | +1.1341% | 2053.302700 | 2076.722400 | +23.419700 |
| 12/10/2022 | -0.1147% | 2055.658600 | 2053.302700 | -2.355900 |
| 11/10/2022 | -1.3114% | 2082.793100 | 2055.658600 | -27.134500 |
| 07/10/2022 | +0.0220% | 2082.335700 | 2082.793100 | +0.457400 |
| 06/10/2022 | +0.1389% | 2079.445000 | 2082.335700 | +2.890700 |
| 05/10/2022 | +1.1782% | 2055.088700 | 2079.445000 | +24.356300 |
| 04/10/2022 | -2.3160% | 2103.239600 | 2055.088700 | -48.150900 |
| 03/10/2022 | -0.5512% | 2114.865300 | 2103.239600 | -11.625700 |
| 30/09/2022 | -0.6951% | 2129.616200 | 2114.865300 | -14.750900 |
| 29/09/2022 | -0.3665% | 2137.436100 | 2129.616200 | -7.819900 |
| 28/09/2022 | -1.1951% | 2163.133600 | 2137.436100 | -25.697500 |
| 27/09/2022 | -0.7227% | 2178.823100 | 2163.133600 | -15.689500 |
| 26/09/2022 | +2.0166% | 2135.324600 | 2178.823100 | +43.498500 |
| 23/09/2022 | +2.0397% | 2092.211100 | 2135.324600 | +43.113500 |
| 22/09/2022 | +0.3630% | 2084.630000 | 2092.211100 | +7.581100 |
| 21/09/2022 | +1.0808% | 2062.221500 | 2084.630000 | +22.408500 |
| 20/09/2022 | +0.3876% | 2054.243200 | 2062.221500 | +7.978300 |
| 15/09/2022 | +0.5031% | 2043.934700 | 2054.243200 | +10.308500 |
| 14/09/2022 | +0.4273% | 2035.218700 | 2043.934700 | +8.716000 |
| 13/09/2022 | +1.2433% | 2010.071500 | 2035.218700 | +25.147200 |
| 12/09/2022 | +1.4783% | 1980.575000 | 2010.071500 | +29.496500 |
| 09/09/2022 | +0.4006% | 1972.656000 | 1980.575000 | +7.919000 |
| 08/09/2022 | -0.4629% | 1981.808200 | 1972.656000 | -9.152200 |
| 07/09/2022 | -0.4393% | 1990.532700 | 1981.808200 | -8.724500 |
| 06/09/2022 | +2.4560% | 1942.241600 | 1990.532700 | +48.291100 |
| 05/09/2022 | -1.9623% | 1980.730000 | 1942.241600 | -38.488400 |
| 02/09/2022 | -1.4595% | 2009.851400 | 1980.730000 | -29.121400 |
| 01/09/2022 | -0.0575% | 2011.006500 | 2009.851400 | -1.155100 |
| 31/08/2022 | +1.6983% | 1977.142600 | 2011.006500 | +33.863900 |
| 30/08/2022 | -1.0636% | 1998.284700 | 1977.142600 | -21.142100 |
| 29/08/2022 | -1.0510% | 2019.397800 | 1998.284700 | -21.113100 |
| 26/08/2022 | -0.9766% | 2039.216700 | 2019.397800 | -19.818900 |
| 25/08/2022 | -0.6537% | 2052.589700 | 2039.216700 | -13.373000 |
| 24/08/2022 | -1.1462% | 2076.252700 | 2052.589700 | -23.663000 |
| 23/08/2022 | -2.1156% | 2120.646700 | 2076.252700 | -44.394000 |
| 22/08/2022 | -0.0630% | 2121.984000 | 2120.646700 | -1.337300 |
| 19/08/2022 | +2.9237% | 2060.841100 | 2121.984000 | +61.142900 |
| 18/08/2022 | +2.3231% | 2013.517600 | 2060.841100 | +47.323500 |
| 17/08/2022 | +1.4381% | 1984.767500 | 2013.517600 | +28.750100 |
| 16/08/2022 | +0.0331% | 1984.110200 | 1984.767500 | +0.657300 |
| 12/08/2022 | +0.0449% | 1983.220300 | 1984.110200 | +0.889900 |
| 11/08/2022 | -0.6335% | 1995.823100 | 1983.220300 | -12.602800 |
| 10/08/2022 | -1.2688% | 2021.306700 | 1995.823100 | -25.483600 |
| 09/08/2022 | -0.4949% | 2031.334700 | 2021.306700 | -10.028000 |
| 08/08/2022 | -1.2124% | 2056.113100 | 2031.334700 | -24.778400 |
| 05/08/2022 | +1.2534% | 2030.503500 | 2056.113100 | +25.609600 |
| 04/08/2022 | -0.3903% | 2038.444600 | 2030.503500 | -7.941100 |
| 03/08/2022 | +0.8715% | 2020.757400 | 2038.444600 | +17.687200 |
| 02/08/2022 | +0.4522% | 2011.639500 | 2020.757400 | +9.117900 |
| 01/08/2022 | -1.2144% | 2036.218600 | 2011.639500 | -24.579100 |
| 29/07/2022 | -0.4547% | 2045.498800 | 2036.218600 | -9.280200 |
Mostrando 701 -
800
de 1448 registros