Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.1451%
Máximo
2.7385%
Mínimo
-2.3276%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.9840% | 1831.701600 | 1849.813700 | +18.112100 |
| 15/03/2023 | +1.8845% | 1797.506900 | 1831.701600 | +34.194700 |
| 14/03/2023 | +0.1168% | 1795.408400 | 1797.506900 | +2.098500 |
| 13/03/2023 | +1.0958% | 1775.841200 | 1795.408400 | +19.567200 |
| 10/03/2023 | -0.1719% | 1778.895800 | 1775.841200 | -3.054600 |
| 09/03/2023 | -0.3400% | 1784.954900 | 1778.895800 | -6.059100 |
| 08/03/2023 | +0.4216% | 1777.444700 | 1784.954900 | +7.510200 |
| 07/03/2023 | -0.6205% | 1788.507600 | 1777.444700 | -11.062900 |
| 06/03/2023 | -0.6376% | 1799.947800 | 1788.507600 | -11.440200 |
| 03/03/2023 | -0.7073% | 1812.724100 | 1799.947800 | -12.776300 |
| 02/03/2023 | -0.2488% | 1817.240300 | 1812.724100 | -4.516200 |
| 01/03/2023 | -1.8407% | 1850.999500 | 1817.240300 | -33.759200 |
| 28/02/2023 | -0.0938% | 1852.736600 | 1850.999500 | -1.737100 |
| 27/02/2023 | +1.3916% | 1827.133100 | 1852.736600 | +25.603500 |
| 24/02/2023 | +1.9177% | 1792.428000 | 1827.133100 | +34.705100 |
| 23/02/2023 | +0.4654% | 1784.104700 | 1792.428000 | +8.323300 |
| 22/02/2023 | +0.0562% | 1783.103100 | 1784.104700 | +1.001600 |
| 21/02/2023 | +0.7407% | 1769.945300 | 1783.103100 | +13.157800 |
| 20/02/2023 | -0.0140% | 1770.193000 | 1769.945300 | -0.247700 |
| 17/02/2023 | -0.2701% | 1774.980000 | 1770.193000 | -4.787000 |
| 16/02/2023 | +0.1936% | 1771.546200 | 1774.980000 | +3.433800 |
| 15/02/2023 | +0.2332% | 1767.420000 | 1771.546200 | +4.126200 |
| 14/02/2023 | -0.5379% | 1776.952600 | 1767.420000 | -9.532600 |
| 13/02/2023 | -1.0069% | 1794.936000 | 1776.952600 | -17.983400 |
| 10/02/2023 | +0.4988% | 1786.005600 | 1794.936000 | +8.930400 |
| 09/02/2023 | +0.4391% | 1778.180300 | 1786.005600 | +7.825300 |
| 08/02/2023 | -0.7798% | 1792.100900 | 1778.180300 | -13.920600 |
| 07/02/2023 | -0.8480% | 1807.362200 | 1792.100900 | -15.261300 |
| 06/02/2023 | +1.7317% | 1776.333500 | 1807.362200 | +31.028700 |
| 03/02/2023 | +0.9905% | 1758.826300 | 1776.333500 | +17.507200 |
| 02/02/2023 | -1.1599% | 1779.346200 | 1758.826300 | -20.519900 |
| 01/02/2023 | -1.4179% | 1804.755800 | 1779.346200 | -25.409600 |
| 31/01/2023 | -0.8059% | 1819.359000 | 1804.755800 | -14.603200 |
| 30/01/2023 | +0.9098% | 1802.880700 | 1819.359000 | +16.478300 |
| 27/01/2023 | +0.0481% | 1802.014300 | 1802.880700 | +0.866400 |
| 26/01/2023 | -0.0879% | 1803.599100 | 1802.014300 | -1.584800 |
| 25/01/2023 | -0.1197% | 1805.758500 | 1803.599100 | -2.159400 |
| 24/01/2023 | -1.1560% | 1826.754800 | 1805.758500 | -20.996300 |
| 23/01/2023 | -0.9020% | 1843.305900 | 1826.754800 | -16.551100 |
| 20/01/2023 | -0.9803% | 1861.464700 | 1843.305900 | -18.158800 |
| 19/01/2023 | +2.1500% | 1821.869900 | 1861.464700 | +39.594800 |
| 18/01/2023 | -0.9527% | 1839.309400 | 1821.869900 | -17.439500 |
| 17/01/2023 | -0.0890% | 1840.947400 | 1839.309400 | -1.638000 |
| 16/01/2023 | -0.3871% | 1848.088100 | 1840.947400 | -7.140700 |
| 13/01/2023 | +0.4330% | 1840.103300 | 1848.088100 | +7.984800 |
| 12/01/2023 | -0.3103% | 1845.821500 | 1840.103300 | -5.718200 |
| 11/01/2023 | -0.9864% | 1864.118000 | 1845.821500 | -18.296500 |
| 10/01/2023 | -0.3212% | 1870.115400 | 1864.118000 | -5.997400 |
| 09/01/2023 | -0.7713% | 1884.596100 | 1870.115400 | -14.480700 |
| 06/01/2023 | -1.2682% | 1908.649400 | 1884.596100 | -24.053300 |
| 05/01/2023 | +0.1762% | 1905.290100 | 1908.649400 | +3.359300 |
| 04/01/2023 | +0.4404% | 1896.917100 | 1905.290100 | +8.373000 |
| 03/01/2023 | -0.4774% | 1905.995400 | 1896.917100 | -9.078300 |
| 30/12/2022 | -0.4175% | 1913.970300 | 1905.995400 | -7.974900 |
| 29/12/2022 | +0.2938% | 1908.355300 | 1913.970300 | +5.615000 |
| 28/12/2022 | -2.3276% | 1953.294400 | 1908.355300 | -44.939100 |
| 27/12/2022 | -0.2757% | 1958.687100 | 1953.294400 | -5.392700 |
| 26/12/2022 | +0.2977% | 1952.864500 | 1958.687100 | +5.822600 |
| 23/12/2022 | +1.0017% | 1933.400600 | 1952.864500 | +19.463900 |
| 22/12/2022 | -1.3412% | 1959.506200 | 1933.400600 | -26.105600 |
| 21/12/2022 | -1.1237% | 1981.650000 | 1959.506200 | -22.143800 |
| 20/12/2022 | +0.0478% | 1980.702300 | 1981.650000 | +0.947700 |
| 19/12/2022 | +0.3278% | 1974.221100 | 1980.702300 | +6.481200 |
| 16/12/2022 | +1.1422% | 1951.800100 | 1974.221100 | +22.421000 |
| 15/12/2022 | +1.4506% | 1923.691900 | 1951.800100 | +28.108200 |
| 14/12/2022 | +0.7879% | 1908.594000 | 1923.691900 | +15.097900 |
| 13/12/2022 | -0.2263% | 1912.917900 | 1908.594000 | -4.323900 |
| 12/12/2022 | -0.1587% | 1915.955600 | 1912.917900 | -3.037700 |
| 09/12/2022 | -1.8556% | 1951.840600 | 1915.955600 | -35.885000 |
| 07/12/2022 | -0.6099% | 1963.780300 | 1951.840600 | -11.939700 |
| 06/12/2022 | -0.3384% | 1970.436100 | 1963.780300 | -6.655800 |
| 05/12/2022 | +0.4922% | 1960.761100 | 1970.436100 | +9.675000 |
| 02/12/2022 | -0.2288% | 1965.251800 | 1960.761100 | -4.490700 |
| 01/12/2022 | -0.7648% | 1980.340600 | 1965.251800 | -15.088800 |
| 30/11/2022 | -1.2330% | 2004.909000 | 1980.340600 | -24.568400 |
| 29/11/2022 | -1.1407% | 2027.910600 | 2004.909000 | -23.001600 |
| 28/11/2022 | +0.1282% | 2025.311900 | 2027.910600 | +2.598700 |
| 25/11/2022 | +0.4102% | 2017.020800 | 2025.311900 | +8.291100 |
| 24/11/2022 | -1.2703% | 2042.807300 | 2017.020800 | -25.786500 |
| 23/11/2022 | -1.0641% | 2064.661400 | 2042.807300 | -21.854100 |
| 22/11/2022 | -1.2538% | 2090.711100 | 2064.661400 | -26.049700 |
| 21/11/2022 | +1.8190% | 2053.024100 | 2090.711100 | +37.687000 |
| 18/11/2022 | +0.7891% | 2036.888200 | 2053.024100 | +16.135900 |
| 17/11/2022 | +2.7385% | 1981.863900 | 2036.888200 | +55.024300 |
| 16/11/2022 | +0.8486% | 1965.116600 | 1981.863900 | +16.747300 |
| 15/11/2022 | -1.0704% | 1986.263500 | 1965.116600 | -21.146900 |
| 14/11/2022 | +1.2379% | 1961.827900 | 1986.263500 | +24.435600 |
| 11/11/2022 | -0.0896% | 1963.587400 | 1961.827900 | -1.759500 |
| 10/11/2022 | -1.1135% | 1985.573500 | 1963.587400 | -21.986100 |
| 09/11/2022 | -0.2236% | 1990.017800 | 1985.573500 | -4.444300 |
| 08/11/2022 | -1.3260% | 2016.581900 | 1990.017800 | -26.564100 |
| 07/11/2022 | -1.2331% | 2041.603200 | 2016.581900 | -25.021300 |
| 04/11/2022 | -1.8209% | 2079.119300 | 2041.603200 | -37.516100 |
| 03/11/2022 | +1.0543% | 2057.314700 | 2079.119300 | +21.804600 |
| 02/11/2022 | -0.0991% | 2059.353900 | 2057.314700 | -2.039200 |
| 28/10/2022 | -0.7880% | 2075.644800 | 2059.353900 | -16.290900 |
| 27/10/2022 | -0.6994% | 2090.213100 | 2075.644800 | -14.568300 |
| 26/10/2022 | -1.7674% | 2127.483300 | 2090.213100 | -37.270200 |
| 25/10/2022 | -1.2609% | 2154.479100 | 2127.483300 | -26.995800 |
| 24/10/2022 | +0.7317% | 2138.772700 | 2154.479100 | +15.706400 |
Mostrando 701 -
800
de 1505 registros