Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0847%
Máximo
2.4946%
Mínimo
-3.3266%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.6984% 702.749600 707.674900 +4.925300
27/07/2022 +0.4258% 699.763600 702.749600 +2.986000
26/07/2022 +0.0237% 699.597900 699.763600 +0.165700
25/07/2022 -0.2652% 701.455900 699.597900 -1.858000
22/07/2022 +0.1290% 700.551500 701.455900 +0.904400
21/07/2022 +0.3119% 698.369900 700.551500 +2.181600
20/07/2022 +0.2399% 696.696500 698.369900 +1.673400
19/07/2022 +0.8796% 690.594900 696.696500 +6.101600
18/07/2022 +0.7733% 685.275400 690.594900 +5.319500
15/07/2022 -0.1762% 686.483700 685.275400 -1.208300
14/07/2022 -0.1522% 687.529500 686.483700 -1.045800
13/07/2022 +1.6571% 676.230100 687.529500 +11.299400
12/07/2022 +0.1270% 675.372100 676.230100 +0.858000
11/07/2022 -0.8521% 681.151600 675.372100 -5.779500
08/07/2022 -0.3108% 683.272000 681.151600 -2.120400
07/07/2022 +1.4954% 673.130300 683.272000 +10.141700
06/07/2022 +0.4582% 670.053000 673.130300 +3.077300
05/07/2022 +0.8419% 664.435700 670.053000 +5.617300
04/07/2022 -0.4446% 667.396600 664.435700 -2.960900
01/07/2022 -1.0593% 674.503900 667.396600 -7.107300
30/06/2022 -1.0611% 681.699100 674.503900 -7.195200
29/06/2022 -0.3814% 684.304100 681.699100 -2.605000
28/06/2022 -0.5957% 688.392900 684.304100 -4.088800
24/06/2022 -0.3713% 690.953400 688.392900 -2.560500
23/06/2022 -1.5620% 701.831000 690.953400 -10.877600
22/06/2022 -0.8041% 707.496900 701.831000 -5.665900
20/06/2022 -0.2389% 709.189000 707.496900 -1.692100
17/06/2022 +0.3361% 706.809500 709.189000 +2.379500
16/06/2022 -2.6284% 725.633700 706.809500 -18.824200
15/06/2022 -0.1040% 726.388400 725.633700 -0.754700
14/06/2022 -1.1233% 734.593900 726.388400 -8.205500
13/06/2022 -2.6948% 754.658600 734.593900 -20.064700
10/06/2022 -0.1173% 755.544200 754.658600 -0.885600
09/06/2022 -1.8134% 769.370000 755.544200 -13.825800
08/06/2022 -0.5555% 773.655400 769.370000 -4.285400
07/06/2022 +0.1368% 772.597700 773.655400 +1.057700
06/06/2022 -0.8623% 779.288300 772.597700 -6.690600
03/06/2022 -0.5443% 783.541200 779.288300 -4.252900
02/06/2022 +1.1686% 774.438100 783.541200 +9.103100
01/06/2022 -1.4292% 785.586000 774.438100 -11.147900
31/05/2022 -1.5335% 797.725600 785.586000 -12.139600
30/05/2022 -0.1060% 798.571300 797.725600 -0.845700
27/05/2022 +1.5776% 786.071600 798.571300 +12.499700
26/05/2022 +2.3504% 767.811300 786.071600 +18.260300
25/05/2022 +2.1005% 751.851600 767.811300 +15.959700
24/05/2022 +0.7694% 746.088800 751.851600 +5.762800
23/05/2022 +2.3103% 729.049700 746.088800 +17.039100
20/05/2022 +0.3840% 726.255200 729.049700 +2.794500
19/05/2022 -0.3044% 728.469600 726.255200 -2.214400
18/05/2022 -0.4703% 731.903400 728.469600 -3.433800
17/05/2022 +2.4946% 713.871400 731.903400 +18.032000
16/05/2022 +0.3551% 711.340800 713.871400 +2.530600
13/05/2022 +2.3171% 695.048000 711.340800 +16.292800
12/05/2022 +0.6241% 690.723600 695.048000 +4.324400
11/05/2022 +1.3803% 681.255000 690.723600 +9.468600
10/05/2022 -0.4500% 684.327500 681.255000 -3.072500
09/05/2022 -0.4860% 687.661300 684.327500 -3.333800
06/05/2022 +0.5590% 683.828200 687.661300 +3.833100
05/05/2022 -1.2480% 692.415800 683.828200 -8.587600
04/05/2022 +1.4630% 682.359700 692.415800 +10.056100
03/05/2022 +0.7413% 677.320300 682.359700 +5.039400
02/05/2022 -1.2468% 685.818300 677.320300 -8.498000
29/04/2022 -0.4242% 688.733900 685.818300 -2.915600
28/04/2022 -0.3415% 691.090100 688.733900 -2.356200
27/04/2022 +0.9995% 684.216800 691.090100 +6.873300
26/04/2022 +0.0256% 684.041500 684.216800 +0.175300
25/04/2022 -3.3266% 707.179200 684.041500 -23.137700
22/04/2022 -0.5832% 711.315800 707.179200 -4.136600
21/04/2022 -0.7575% 716.724400 711.315800 -5.408600
20/04/2022 +0.1259% 715.822600 716.724400 +0.901800
19/04/2022 +1.1159% 707.879300 715.822600 +7.943300
18/04/2022 -0.5140% 711.526900 707.879300 -3.647600
14/04/2022 +0.0845% 710.926100 711.526900 +0.600800
13/04/2022 +0.1465% 709.885600 710.926100 +1.040500
12/04/2022 -0.4803% 713.303600 709.885600 -3.418000
11/04/2022 -0.9518% 720.125000 713.303600 -6.821400
08/04/2022 +0.8190% 714.251500 720.125000 +5.873500
07/04/2022 +0.0329% 714.016800 714.251500 +0.234700
06/04/2022 -1.0478% 721.537600 714.016800 -7.520800
05/04/2022 -0.6147% 725.986800 721.537600 -4.449200
04/04/2022 +0.4978% 722.382000 725.986800 +3.604800
01/04/2022 +0.4710% 718.987500 722.382000 +3.394500
31/03/2022 +0.2516% 717.180700 718.987500 +1.806800
30/03/2022 -0.6185% 721.630300 717.180700 -4.449600
29/03/2022 -0.6226% 726.137200 721.630300 -4.506900
28/03/2022 -0.2106% 727.667900 726.137200 -1.530700
25/03/2022 +0.7267% 722.399400 727.667900 +5.268500
24/03/2022 +0.5944% 718.118500 722.399400 +4.280900
23/03/2022 -0.2262% 719.744700 718.118500 -1.626200
22/03/2022 -1.1057% 727.747400 719.744700 -8.002700
21/03/2022 +1.7205% 715.333700 727.747400 +12.413700
18/03/2022 +2.2397% 699.490800 715.333700 +15.842900
17/03/2022 +1.8839% 686.436500 699.490800 +13.054300
16/03/2022 +1.6454% 675.234600 686.436500 +11.201900
15/03/2022 +1.1538% 667.488600 675.234600 +7.746000
14/03/2022 +0.0491% 667.160800 667.488600 +0.327800
11/03/2022 +0.7983% 661.855800 667.160800 +5.305000
10/03/2022 +0.7763% 656.737500 661.855800 +5.118300
09/03/2022 +1.2642% 648.487100 656.737500 +8.250400
08/03/2022 -0.2650% 650.207800 648.487100 -1.720700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial