Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1466%
Máximo
4.1609%
Mínimo
-3.4787%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.4901% 693.069100 689.680700 -3.388400
21/10/2022 -0.1905% 694.391000 693.069100 -1.321900
20/10/2022 +1.0083% 687.424300 694.391000 +6.966700
19/10/2022 +0.1426% 686.444800 687.424300 +0.979500
18/10/2022 +0.5923% 682.390800 686.444800 +4.054000
17/10/2022 +0.7149% 677.530100 682.390800 +4.860700
14/10/2022 +0.6082% 673.422100 677.530100 +4.108000
13/10/2022 -0.2131% 674.858500 673.422100 -1.436400
12/10/2022 -1.3675% 684.150600 674.858500 -9.292100
11/10/2022 -2.0630% 698.411300 684.150600 -14.260700
07/10/2022 -1.3933% 708.210100 698.411300 -9.798800
06/10/2022 -0.6903% 713.116000 708.210100 -4.905900
05/10/2022 -0.5198% 716.832300 713.116000 -3.716300
04/10/2022 +3.5815% 691.613500 716.832300 +25.218800
03/10/2022 +0.6949% 686.824400 691.613500 +4.789100
30/09/2022 +1.0552% 679.615400 686.824400 +7.209000
29/09/2022 -1.2669% 688.280000 679.615400 -8.664600
28/09/2022 -1.1068% 695.939900 688.280000 -7.659900
27/09/2022 -0.0050% 695.974900 695.939900 -0.035000
26/09/2022 -0.2234% 697.531700 695.974900 -1.556800
23/09/2022 -1.2585% 706.365400 697.531700 -8.833700
22/09/2022 -3.4787% 731.370300 706.365400 -25.004900
21/09/2022 +0.4182% 728.318200 731.370300 +3.052100
20/09/2022 -2.5664% 747.251500 728.318200 -18.933300
15/09/2022 +0.0542% 746.846400 747.251500 +0.405100
14/09/2022 -0.3389% 749.381600 746.846400 -2.535200
13/09/2022 -1.5576% 761.145700 749.381600 -11.764100
12/09/2022 +0.3322% 758.621200 761.145700 +2.524500
09/09/2022 +1.1233% 750.147400 758.621200 +8.473800
08/09/2022 -1.9402% 764.844200 750.147400 -14.696800
07/09/2022 -1.7457% 778.313100 764.844200 -13.468900
06/09/2022 -2.8813% 801.065100 778.313100 -22.752000
05/09/2022 +2.0767% 784.600800 801.065100 +16.464300
02/09/2022 +4.1609% 752.624000 784.600800 +31.976800
01/09/2022 +0.0325% 752.379400 752.624000 +0.244600
31/08/2022 +0.0275% 752.172500 752.379400 +0.206900
30/08/2022 +1.0447% 744.355100 752.172500 +7.817400
29/08/2022 +1.0905% 736.282200 744.355100 +8.072900
26/08/2022 +0.2850% 734.186500 736.282200 +2.095700
25/08/2022 +1.2353% 725.173000 734.186500 +9.013500
24/08/2022 +0.1976% 723.741300 725.173000 +1.431700
23/08/2022 +0.0124% 723.651200 723.741300 +0.090100
22/08/2022 -0.1947% 725.061300 723.651200 -1.410100
19/08/2022 -0.1325% 726.022900 725.061300 -0.961600
18/08/2022 +0.1179% 725.167100 726.022900 +0.855800
17/08/2022 +0.0248% 724.987500 725.167100 +0.179600
16/08/2022 +0.6202% 720.505200 724.987500 +4.482300
12/08/2022 +0.6502% 715.835600 720.505200 +4.669600
11/08/2022 +0.5630% 711.816500 715.835600 +4.019100
10/08/2022 +0.5013% 708.257300 711.816500 +3.559200
09/08/2022 -0.0868% 708.872000 708.257300 -0.614700
08/08/2022 -0.0150% 708.978100 708.872000 -0.106100
05/08/2022 +0.1125% 708.181200 708.978100 +0.796900
04/08/2022 +0.0804% 707.612200 708.181200 +0.569000
03/08/2022 -0.3783% 710.294100 707.612200 -2.681900
02/08/2022 -0.2970% 712.406800 710.294100 -2.112700
01/08/2022 +0.2132% 710.889600 712.406800 +1.517200
29/07/2022 +0.4532% 707.674900 710.889600 +3.214700
28/07/2022 +0.6984% 702.749600 707.674900 +4.925300
27/07/2022 +0.4258% 699.763600 702.749600 +2.986000
26/07/2022 +0.0237% 699.597900 699.763600 +0.165700
25/07/2022 -0.2652% 701.455900 699.597900 -1.858000
22/07/2022 +0.1290% 700.551500 701.455900 +0.904400
21/07/2022 +0.3119% 698.369900 700.551500 +2.181600
20/07/2022 +0.2399% 696.696500 698.369900 +1.673400
19/07/2022 +0.8796% 690.594900 696.696500 +6.101600
18/07/2022 +0.7733% 685.275400 690.594900 +5.319500
15/07/2022 -0.1762% 686.483700 685.275400 -1.208300
14/07/2022 -0.1522% 687.529500 686.483700 -1.045800
13/07/2022 +1.6571% 676.230100 687.529500 +11.299400
12/07/2022 +0.1270% 675.372100 676.230100 +0.858000
11/07/2022 -0.8521% 681.151600 675.372100 -5.779500
08/07/2022 -0.3108% 683.272000 681.151600 -2.120400
07/07/2022 +1.4954% 673.130300 683.272000 +10.141700
06/07/2022 +0.4582% 670.053000 673.130300 +3.077300
05/07/2022 +0.8419% 664.435700 670.053000 +5.617300
04/07/2022 -0.4446% 667.396600 664.435700 -2.960900
01/07/2022 -1.0593% 674.503900 667.396600 -7.107300
30/06/2022 -1.0611% 681.699100 674.503900 -7.195200
29/06/2022 -0.3814% 684.304100 681.699100 -2.605000
28/06/2022 -0.5957% 688.392900 684.304100 -4.088800
24/06/2022 -0.3713% 690.953400 688.392900 -2.560500
23/06/2022 -1.5620% 701.831000 690.953400 -10.877600
22/06/2022 -0.8041% 707.496900 701.831000 -5.665900
20/06/2022 -0.2389% 709.189000 707.496900 -1.692100
17/06/2022 +0.3361% 706.809500 709.189000 +2.379500
16/06/2022 -2.6284% 725.633700 706.809500 -18.824200
15/06/2022 -0.1040% 726.388400 725.633700 -0.754700
14/06/2022 -1.1233% 734.593900 726.388400 -8.205500
13/06/2022 -2.6948% 754.658600 734.593900 -20.064700
10/06/2022 -0.1173% 755.544200 754.658600 -0.885600
09/06/2022 -1.8134% 769.370000 755.544200 -13.825800
08/06/2022 -0.5555% 773.655400 769.370000 -4.285400
07/06/2022 +0.1368% 772.597700 773.655400 +1.057700
06/06/2022 -0.8623% 779.288300 772.597700 -6.690600
03/06/2022 -0.5443% 783.541200 779.288300 -4.252900
02/06/2022 +1.1686% 774.438100 783.541200 +9.103100
01/06/2022 -1.4292% 785.586000 774.438100 -11.147900
31/05/2022 -1.5335% 797.725600 785.586000 -12.139600
30/05/2022 -0.1060% 798.571300 797.725600 -0.845700
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial