Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.2349%
Máximo
2.6089%
Mínimo
-3.3425%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.8539% 614.448000 609.223500 -5.224500
13/10/2021 -1.9274% 626.405800 614.448000 -11.957800
12/10/2021 -2.0342% 639.278500 626.405800 -12.872700
08/10/2021 +0.5660% 635.670700 639.278500 +3.607800
07/10/2021 +0.1693% 634.595400 635.670700 +1.075300
06/10/2021 -2.1965% 648.688700 634.595400 -14.093300
05/10/2021 -1.2790% 657.038800 648.688700 -8.350100
04/10/2021 -2.7467% 675.336000 657.038800 -18.297200
01/10/2021 -1.1001% 682.806300 675.336000 -7.470300
30/09/2021 -0.8598% 688.702600 682.806300 -5.896300
29/09/2021 -0.0580% 689.102300 688.702600 -0.399700
28/09/2021 -1.4901% 699.447800 689.102300 -10.345500
27/09/2021 +0.1394% 698.473100 699.447800 +0.974700
24/09/2021 -0.6277% 702.871000 698.473100 -4.397900
23/09/2021 +0.2840% 700.877600 702.871000 +1.993400
22/09/2021 +2.2775% 685.095600 700.877600 +15.782000
21/09/2021 -0.2883% 687.073500 685.095600 -1.977900
20/09/2021 -3.2065% 709.461400 687.073500 -22.387900
16/09/2021 -1.2764% 718.574700 709.461400 -9.113300
15/09/2021 +0.1816% 717.271100 718.574700 +1.303600
14/09/2021 +0.6766% 712.434300 717.271100 +4.836800
13/09/2021 -0.4821% 715.876900 712.434300 -3.442600
10/09/2021 +0.5591% 711.885700 715.876900 +3.991200
09/09/2021 +0.2055% 710.424500 711.885700 +1.461200
08/09/2021 -1.9839% 724.659200 710.424500 -14.234700
07/09/2021 -0.6303% 729.240800 724.659200 -4.581600
06/09/2021 -1.1708% 737.828600 729.240800 -8.587800
03/09/2021 -0.2472% 739.654800 737.828600 -1.826200
02/09/2021 -0.3868% 742.521300 739.654800 -2.866500
01/09/2021 -0.7639% 748.214800 742.521300 -5.693500
31/08/2021 -1.1818% 757.109800 748.214800 -8.895000
30/08/2021 +0.4666% 753.585000 757.109800 +3.524800
27/08/2021 +0.3007% 751.322700 753.585000 +2.262300
26/08/2021 +0.5160% 747.455800 751.322700 +3.866900
25/08/2021 +0.8544% 741.096900 747.455800 +6.358900
24/08/2021 -0.8155% 747.165000 741.096900 -6.068100
23/08/2021 +0.3538% 744.526200 747.165000 +2.638800
20/08/2021 +0.2472% 742.687900 744.526200 +1.838300
19/08/2021 -1.3523% 752.799700 742.687900 -10.111800
18/08/2021 +0.5428% 748.724400 752.799700 +4.075300
17/08/2021 -0.6384% 753.519700 748.724400 -4.795300
16/08/2021 -0.2532% 755.430300 753.519700 -1.910600
13/08/2021 +1.3109% 745.591700 755.430300 +9.838600
12/08/2021 +0.6375% 740.853600 745.591700 +4.738100
11/08/2021 +0.7475% 735.336200 740.853600 +5.517400
10/08/2021 +1.8178% 722.089800 735.336200 +13.246400
09/08/2021 -0.0374% 722.360100 722.089800 -0.270300
06/08/2021 -0.0449% 722.684300 722.360100 -0.324200
05/08/2021 -0.1729% 723.934800 722.684300 -1.250500
04/08/2021 -0.1966% 725.359200 723.934800 -1.424400
03/08/2021 -0.9527% 732.302600 725.359200 -6.943400
02/08/2021 +0.0284% 732.095000 732.302600 +0.207600
30/07/2021 +0.0536% 731.702900 732.095000 +0.392100
29/07/2021 +0.7051% 726.562100 731.702900 +5.140800
28/07/2021 +0.4972% 722.958500 726.562100 +3.603600
27/07/2021 -1.3780% 732.989600 722.958500 -10.031100
26/07/2021 -0.6303% 737.623900 732.989600 -4.634300
23/07/2021 -1.0743% 745.590800 737.623900 -7.966900
22/07/2021 -0.2454% 747.422600 745.590800 -1.831800
21/07/2021 -0.6551% 752.335100 747.422600 -4.912500
20/07/2021 +1.1899% 743.436400 752.335100 +8.898700
19/07/2021 +1.6612% 731.188300 743.436400 +12.248100
15/07/2021 -0.7803% 736.916300 731.188300 -5.728000
14/07/2021 -0.5808% 741.209000 736.916300 -4.292700
13/07/2021 -1.1735% 749.958500 741.209000 -8.749500
12/07/2021 -1.4207% 760.689200 749.958500 -10.730700
09/07/2021 +0.2074% 759.113400 760.689200 +1.575800
08/07/2021 -0.6370% 763.964700 759.113400 -4.851300
07/07/2021 +0.5980% 759.410000 763.964700 +4.554700
06/07/2021 -2.6096% 779.488200 759.410000 -20.078200
05/07/2021 +0.0622% 779.003400 779.488200 +0.484800
02/07/2021 -0.4566% 782.568800 779.003400 -3.565400
01/07/2021 +0.3673% 779.699400 782.568800 +2.869400
30/06/2021 +0.0091% 779.628400 779.699400 +0.071000
29/06/2021 -0.8967% 786.650800 779.628400 -7.022400
25/06/2021 -1.4883% 798.445800 786.650800 -11.795000
24/06/2021 +0.5473% 794.087900 798.445800 +4.357900
23/06/2021 -0.6122% 798.964300 794.087900 -4.876400
22/06/2021 +0.6909% 793.463100 798.964300 +5.501200
18/06/2021 -0.1586% 794.722600 793.463100 -1.259500
17/06/2021 -0.0908% 795.444800 794.722600 -0.722200
16/06/2021 -0.5790% 800.063800 795.444800 -4.619000
15/06/2021 -0.7197% 805.843000 800.063800 -5.779200
14/06/2021 +1.2850% 795.554200 805.843000 +10.288800
11/06/2021 +0.1179% 794.616700 795.554200 +0.937500
10/06/2021 +0.4383% 791.141800 794.616700 +3.474900
09/06/2021 +0.5974% 786.429500 791.141800 +4.712300
08/06/2021 +0.9695% 778.841700 786.429500 +7.587800
07/06/2021 -1.4578% 790.278700 778.841700 -11.437000
04/06/2021 -0.5601% 794.717800 790.278700 -4.439100
03/06/2021 -3.3425% 821.730100 794.717800 -27.012300
02/06/2021 -0.2590% 823.861400 821.730100 -2.131300
01/06/2021 +0.8889% 816.570200 823.861400 +7.291200
31/05/2021 +1.0964% 807.666300 816.570200 +8.903900
28/05/2021 +2.6089% 786.867900 807.666300 +20.798400
27/05/2021 +2.3770% 768.384800 786.867900 +18.483100
26/05/2021 +0.3370% 765.799700 768.384800 +2.585100
25/05/2021 -1.1173% 774.403900 765.799700 -8.604200
24/05/2021 +0.1526% 773.223100 774.403900 +1.180800
20/05/2021 +0.3492% 770.527600 773.223100 +2.695500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial