Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1112%
Máximo
9.7606%
Mínimo
-3.2065%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.3843% 673.361300 675.954200 +2.592900
05/01/2022 +0.4514% 670.328900 673.361300 +3.032400
04/01/2022 -0.1540% 671.361800 670.328900 -1.032900
03/01/2022 +0.3743% 668.853700 671.361800 +2.508100
31/12/2021 -0.0129% 668.939800 668.853700 -0.086100
30/12/2021 +0.9713% 662.473900 668.939800 +6.465900
29/12/2021 +0.3174% 660.374800 662.473900 +2.099100
28/12/2021 +0.4612% 657.336200 660.374800 +3.038600
27/12/2021 +0.3299% 655.171100 657.336200 +2.165100
24/12/2021 +1.8634% 643.075800 655.171100 +12.095300
23/12/2021 +2.0430% 630.071000 643.075800 +13.004800
22/12/2021 +1.0483% 623.500200 630.071000 +6.570800
21/12/2021 +2.9930% 605.115300 623.500200 +18.384900
20/12/2021 -2.1527% 618.283000 605.115300 -13.167700
17/12/2021 -2.7896% 635.773300 618.283000 -17.490300
16/12/2021 +0.9570% 629.717700 635.773300 +6.055600
15/12/2021 +1.2387% 621.965700 629.717700 +7.752000
14/12/2021 -2.7573% 639.353500 621.965700 -17.387800
13/12/2021 -0.9676% 645.570200 639.353500 -6.216700
10/12/2021 +0.5804% 641.834400 645.570200 +3.735800
09/12/2021 +0.5312% 638.433900 641.834400 +3.400500
07/12/2021 +0.3373% 636.284400 638.433900 +2.149500
06/12/2021 -0.1110% 636.991300 636.284400 -0.706900
03/12/2021 +0.2695% 635.276700 636.991300 +1.714600
02/12/2021 -0.4530% 638.161300 635.276700 -2.884600
01/12/2021 -1.7010% 649.109500 638.161300 -10.948200
30/11/2021 -1.1862% 656.855200 649.109500 -7.745700
29/11/2021 -2.1342% 671.024700 656.855200 -14.169500
26/11/2021 -1.7066% 682.574900 671.024700 -11.550200
25/11/2021 -0.7713% 687.859800 682.574900 -5.284900
24/11/2021 -0.3504% 690.274200 687.859800 -2.414400
23/11/2021 -0.3644% 692.794200 690.274200 -2.520000
22/11/2021 +9.7606% 628.368400 692.794200 +64.425800
19/11/2021 -0.1223% 629.137500 628.368400 -0.769100
18/11/2021 -0.4786% 632.156000 629.137500 -3.018500
17/11/2021 -0.8776% 637.728300 632.156000 -5.572300
16/11/2021 -2.0798% 651.130600 637.728300 -13.402300
15/11/2021 -1.9628% 664.037400 651.130600 -12.906800
12/11/2021 -1.4889% 673.998400 664.037400 -9.961000
11/11/2021 +0.7801% 668.760700 673.998400 +5.237700
10/11/2021 +0.3156% 666.653500 668.760700 +2.107200
09/11/2021 +1.3105% 657.974200 666.653500 +8.679300
08/11/2021 +0.0359% 657.738000 657.974200 +0.236200
05/11/2021 +0.2371% 656.180600 657.738000 +1.557400
04/11/2021 +2.1069% 642.500200 656.180600 +13.680400
03/11/2021 +1.6860% 631.758200 642.500200 +10.742000
02/11/2021 +0.1747% 630.655500 631.758200 +1.102700
29/10/2021 +0.7295% 626.071700 630.655500 +4.583800
28/10/2021 -0.2266% 627.492200 626.071700 -1.420500
27/10/2021 -1.1453% 634.720400 627.492200 -7.228200
26/10/2021 +0.0401% 634.466000 634.720400 +0.254400
25/10/2021 +1.2894% 626.337400 634.466000 +8.128600
22/10/2021 +1.5197% 616.890700 626.337400 +9.446700
21/10/2021 +0.1778% 615.795000 616.890700 +1.095700
20/10/2021 +0.2029% 614.547100 615.795000 +1.247900
19/10/2021 +0.7237% 610.115500 614.547100 +4.431600
18/10/2021 -0.4186% 612.674700 610.115500 -2.559200
15/10/2021 +0.5649% 609.223500 612.674700 +3.451200
14/10/2021 -0.8539% 614.448000 609.223500 -5.224500
13/10/2021 -1.9274% 626.405800 614.448000 -11.957800
12/10/2021 -2.0342% 639.278500 626.405800 -12.872700
08/10/2021 +0.5660% 635.670700 639.278500 +3.607800
07/10/2021 +0.1693% 634.595400 635.670700 +1.075300
06/10/2021 -2.1965% 648.688700 634.595400 -14.093300
05/10/2021 -1.2790% 657.038800 648.688700 -8.350100
04/10/2021 -2.7467% 675.336000 657.038800 -18.297200
01/10/2021 -1.1001% 682.806300 675.336000 -7.470300
30/09/2021 -0.8598% 688.702600 682.806300 -5.896300
29/09/2021 -0.0580% 689.102300 688.702600 -0.399700
28/09/2021 -1.4901% 699.447800 689.102300 -10.345500
27/09/2021 +0.1394% 698.473100 699.447800 +0.974700
24/09/2021 -0.6277% 702.871000 698.473100 -4.397900
23/09/2021 +0.2840% 700.877600 702.871000 +1.993400
22/09/2021 +2.2775% 685.095600 700.877600 +15.782000
21/09/2021 -0.2883% 687.073500 685.095600 -1.977900
20/09/2021 -3.2065% 709.461400 687.073500 -22.387900
16/09/2021 -1.2764% 718.574700 709.461400 -9.113300
15/09/2021 +0.1816% 717.271100 718.574700 +1.303600
14/09/2021 +0.6766% 712.434300 717.271100 +4.836800
13/09/2021 -0.4821% 715.876900 712.434300 -3.442600
10/09/2021 +0.5591% 711.885700 715.876900 +3.991200
09/09/2021 +0.2055% 710.424500 711.885700 +1.461200
08/09/2021 -1.9839% 724.659200 710.424500 -14.234700
07/09/2021 -0.6303% 729.240800 724.659200 -4.581600
06/09/2021 -1.1708% 737.828600 729.240800 -8.587800
03/09/2021 -0.2472% 739.654800 737.828600 -1.826200
02/09/2021 -0.3868% 742.521300 739.654800 -2.866500
01/09/2021 -0.7639% 748.214800 742.521300 -5.693500
31/08/2021 -1.1818% 757.109800 748.214800 -8.895000
30/08/2021 +0.4666% 753.585000 757.109800 +3.524800
27/08/2021 +0.3007% 751.322700 753.585000 +2.262300
26/08/2021 +0.5160% 747.455800 751.322700 +3.866900
25/08/2021 +0.8544% 741.096900 747.455800 +6.358900
24/08/2021 -0.8155% 747.165000 741.096900 -6.068100
23/08/2021 +0.3538% 744.526200 747.165000 +2.638800
20/08/2021 +0.2472% 742.687900 744.526200 +1.838300
19/08/2021 -1.3523% 752.799700 742.687900 -10.111800
18/08/2021 +0.5428% 748.724400 752.799700 +4.075300
17/08/2021 -0.6384% 753.519700 748.724400 -4.795300
16/08/2021 -0.2532% 755.430300 753.519700 -1.910600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial