Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1321%
Máximo
9.7606%
Mínimo
-3.2065%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.7713% 687.859800 682.574900 -5.284900
24/11/2021 -0.3504% 690.274200 687.859800 -2.414400
23/11/2021 -0.3644% 692.794200 690.274200 -2.520000
22/11/2021 +9.7606% 628.368400 692.794200 +64.425800
19/11/2021 -0.1223% 629.137500 628.368400 -0.769100
18/11/2021 -0.4786% 632.156000 629.137500 -3.018500
17/11/2021 -0.8776% 637.728300 632.156000 -5.572300
16/11/2021 -2.0798% 651.130600 637.728300 -13.402300
15/11/2021 -1.9628% 664.037400 651.130600 -12.906800
12/11/2021 -1.4889% 673.998400 664.037400 -9.961000
11/11/2021 +0.7801% 668.760700 673.998400 +5.237700
10/11/2021 +0.3156% 666.653500 668.760700 +2.107200
09/11/2021 +1.3105% 657.974200 666.653500 +8.679300
08/11/2021 +0.0359% 657.738000 657.974200 +0.236200
05/11/2021 +0.2371% 656.180600 657.738000 +1.557400
04/11/2021 +2.1069% 642.500200 656.180600 +13.680400
03/11/2021 +1.6860% 631.758200 642.500200 +10.742000
02/11/2021 +0.1747% 630.655500 631.758200 +1.102700
29/10/2021 +0.7295% 626.071700 630.655500 +4.583800
28/10/2021 -0.2266% 627.492200 626.071700 -1.420500
27/10/2021 -1.1453% 634.720400 627.492200 -7.228200
26/10/2021 +0.0401% 634.466000 634.720400 +0.254400
25/10/2021 +1.2894% 626.337400 634.466000 +8.128600
22/10/2021 +1.5197% 616.890700 626.337400 +9.446700
21/10/2021 +0.1778% 615.795000 616.890700 +1.095700
20/10/2021 +0.2029% 614.547100 615.795000 +1.247900
19/10/2021 +0.7237% 610.115500 614.547100 +4.431600
18/10/2021 -0.4186% 612.674700 610.115500 -2.559200
15/10/2021 +0.5649% 609.223500 612.674700 +3.451200
14/10/2021 -0.8539% 614.448000 609.223500 -5.224500
13/10/2021 -1.9274% 626.405800 614.448000 -11.957800
12/10/2021 -2.0342% 639.278500 626.405800 -12.872700
08/10/2021 +0.5660% 635.670700 639.278500 +3.607800
07/10/2021 +0.1693% 634.595400 635.670700 +1.075300
06/10/2021 -2.1965% 648.688700 634.595400 -14.093300
05/10/2021 -1.2790% 657.038800 648.688700 -8.350100
04/10/2021 -2.7467% 675.336000 657.038800 -18.297200
01/10/2021 -1.1001% 682.806300 675.336000 -7.470300
30/09/2021 -0.8598% 688.702600 682.806300 -5.896300
29/09/2021 -0.0580% 689.102300 688.702600 -0.399700
28/09/2021 -1.4901% 699.447800 689.102300 -10.345500
27/09/2021 +0.1394% 698.473100 699.447800 +0.974700
24/09/2021 -0.6277% 702.871000 698.473100 -4.397900
23/09/2021 +0.2840% 700.877600 702.871000 +1.993400
22/09/2021 +2.2775% 685.095600 700.877600 +15.782000
21/09/2021 -0.2883% 687.073500 685.095600 -1.977900
20/09/2021 -3.2065% 709.461400 687.073500 -22.387900
16/09/2021 -1.2764% 718.574700 709.461400 -9.113300
15/09/2021 +0.1816% 717.271100 718.574700 +1.303600
14/09/2021 +0.6766% 712.434300 717.271100 +4.836800
13/09/2021 -0.4821% 715.876900 712.434300 -3.442600
10/09/2021 +0.5591% 711.885700 715.876900 +3.991200
09/09/2021 +0.2055% 710.424500 711.885700 +1.461200
08/09/2021 -1.9839% 724.659200 710.424500 -14.234700
07/09/2021 -0.6303% 729.240800 724.659200 -4.581600
06/09/2021 -1.1708% 737.828600 729.240800 -8.587800
03/09/2021 -0.2472% 739.654800 737.828600 -1.826200
02/09/2021 -0.3868% 742.521300 739.654800 -2.866500
01/09/2021 -0.7639% 748.214800 742.521300 -5.693500
31/08/2021 -1.1818% 757.109800 748.214800 -8.895000
30/08/2021 +0.4666% 753.585000 757.109800 +3.524800
27/08/2021 +0.3007% 751.322700 753.585000 +2.262300
26/08/2021 +0.5160% 747.455800 751.322700 +3.866900
25/08/2021 +0.8544% 741.096900 747.455800 +6.358900
24/08/2021 -0.8155% 747.165000 741.096900 -6.068100
23/08/2021 +0.3538% 744.526200 747.165000 +2.638800
20/08/2021 +0.2472% 742.687900 744.526200 +1.838300
19/08/2021 -1.3523% 752.799700 742.687900 -10.111800
18/08/2021 +0.5428% 748.724400 752.799700 +4.075300
17/08/2021 -0.6384% 753.519700 748.724400 -4.795300
16/08/2021 -0.2532% 755.430300 753.519700 -1.910600
13/08/2021 +1.3109% 745.591700 755.430300 +9.838600
12/08/2021 +0.6375% 740.853600 745.591700 +4.738100
11/08/2021 +0.7475% 735.336200 740.853600 +5.517400
10/08/2021 +1.8178% 722.089800 735.336200 +13.246400
09/08/2021 -0.0374% 722.360100 722.089800 -0.270300
06/08/2021 -0.0449% 722.684300 722.360100 -0.324200
05/08/2021 -0.1729% 723.934800 722.684300 -1.250500
04/08/2021 -0.1966% 725.359200 723.934800 -1.424400
03/08/2021 -0.9527% 732.302600 725.359200 -6.943400
02/08/2021 +0.0284% 732.095000 732.302600 +0.207600
30/07/2021 +0.0536% 731.702900 732.095000 +0.392100
29/07/2021 +0.7051% 726.562100 731.702900 +5.140800
28/07/2021 +0.4972% 722.958500 726.562100 +3.603600
27/07/2021 -1.3780% 732.989600 722.958500 -10.031100
26/07/2021 -0.6303% 737.623900 732.989600 -4.634300
23/07/2021 -1.0743% 745.590800 737.623900 -7.966900
22/07/2021 -0.2454% 747.422600 745.590800 -1.831800
21/07/2021 -0.6551% 752.335100 747.422600 -4.912500
20/07/2021 +1.1899% 743.436400 752.335100 +8.898700
19/07/2021 +1.6612% 731.188300 743.436400 +12.248100
15/07/2021 -0.7803% 736.916300 731.188300 -5.728000
14/07/2021 -0.5808% 741.209000 736.916300 -4.292700
13/07/2021 -1.1735% 749.958500 741.209000 -8.749500
12/07/2021 -1.4207% 760.689200 749.958500 -10.730700
09/07/2021 +0.2074% 759.113400 760.689200 +1.575800
08/07/2021 -0.6370% 763.964700 759.113400 -4.851300
07/07/2021 +0.5980% 759.410000 763.964700 +4.554700
06/07/2021 -2.6096% 779.488200 759.410000 -20.078200
05/07/2021 +0.0622% 779.003400 779.488200 +0.484800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial