Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1922%
Máximo
2.3720%
Mínimo
-1.4131%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.4133% | 1349.811300 | 1355.401600 | +5.590300 |
| 03/12/2025 | +0.3417% | 1345.207000 | 1349.811300 | +4.604300 |
| 02/12/2025 | -0.5366% | 1352.444900 | 1345.207000 | -7.237900 |
| 01/12/2025 | -0.2822% | 1356.267100 | 1352.444900 | -3.822200 |
| 28/11/2025 | +0.0048% | 1356.201800 | 1356.267100 | +0.065300 |
| 27/11/2025 | +0.6177% | 1347.849700 | 1356.201800 | +8.352100 |
| 26/11/2025 | +0.2275% | 1344.787400 | 1347.849700 | +3.062300 |
| 25/11/2025 | -0.0309% | 1345.203100 | 1344.787400 | -0.415700 |
| 24/11/2025 | +0.4974% | 1338.528400 | 1345.203100 | +6.674700 |
| 21/11/2025 | -0.5118% | 1345.396200 | 1338.528400 | -6.867800 |
| 20/11/2025 | -0.7792% | 1355.920900 | 1345.396200 | -10.524700 |
| 19/11/2025 | +0.2544% | 1352.475600 | 1355.920900 | +3.445300 |
| 18/11/2025 | -1.1966% | 1368.756100 | 1352.475600 | -16.280500 |
| 17/11/2025 | +2.3720% | 1336.671500 | 1368.756100 | +32.084600 |
| 14/11/2025 | -1.3912% | 1355.397200 | 1336.671500 | -18.725700 |
| 13/11/2025 | -1.4131% | 1374.686700 | 1355.397200 | -19.289500 |
| 12/11/2025 | +1.5728% | 1353.234600 | 1374.686700 | +21.452100 |
| 11/11/2025 | -0.1044% | 1354.648400 | 1353.234600 | -1.413800 |
| 10/11/2025 | +1.3689% | 1336.230600 | 1354.648400 | +18.417800 |
| 07/11/2025 | +1.4037% | 1317.604900 | 1336.230600 | +18.625700 |
| 06/11/2025 | +0.3675% | 1312.771400 | 1317.604900 | +4.833500 |
| 05/11/2025 | +0.5310% | 1305.818700 | 1312.771400 | +6.952700 |
| 04/11/2025 | -0.3262% | 1310.085500 | 1305.818700 | -4.266800 |
| 03/11/2025 | +0.9621% | 1297.541100 | 1310.085500 | +12.544400 |
| 30/10/2025 | +0.7508% | 1287.835000 | 1297.541100 | +9.706100 |
| 29/10/2025 | +0.4513% | 1282.036500 | 1287.835000 | +5.798500 |
| 28/10/2025 | +0.1270% | 1280.409100 | 1282.036500 | +1.627400 |
| 27/10/2025 | +0.3060% | 1276.497400 | 1280.409100 | +3.911700 |
| 24/10/2025 | +0.1331% | 1274.799300 | 1276.497400 | +1.698100 |
| 23/10/2025 | +0.6439% | 1266.617600 | 1274.799300 | +8.181700 |
| 22/10/2025 | -0.7412% | 1276.040600 | 1266.617600 | -9.423000 |
| 21/10/2025 | -0.2499% | 1279.233100 | 1276.040600 | -3.192500 |
| 20/10/2025 | +1.1088% | 1265.127900 | 1279.233100 | +14.105200 |
| 17/10/2025 | +0.4695% | 1259.202600 | 1265.127900 | +5.925300 |
| 16/10/2025 | +0.7084% | 1250.314400 | 1259.202600 | +8.888200 |
| 15/10/2025 | +1.3247% | 1233.861200 | 1250.314400 | +16.453200 |
| 14/10/2025 | +1.4275% | 1216.372700 | 1233.861200 | +17.488500 |
| 13/10/2025 | +0.1574% | 1214.460000 | 1216.372700 | +1.912700 |
| 10/10/2025 | -0.5472% | 1221.123300 | 1214.460000 | -6.663300 |
| 09/10/2025 | -0.4227% | 1226.296400 | 1221.123300 | -5.173100 |
| 08/10/2025 | +0.9474% | 1214.733300 | 1226.296400 | +11.563100 |
| 07/10/2025 | -0.6253% | 1222.352800 | 1214.733300 | -7.619500 |
| 06/10/2025 | -0.8255% | 1232.485000 | 1222.352800 | -10.132200 |
| 03/10/2025 | +0.2041% | 1229.972300 | 1232.485000 | +2.512700 |
| 02/10/2025 | -0.4793% | 1235.882200 | 1229.972300 | -5.909900 |
| 01/10/2025 | -0.0418% | 1236.398800 | 1235.882200 | -0.516600 |
| 30/09/2025 | +0.5093% | 1230.117900 | 1236.398800 | +6.280900 |
| 29/09/2025 | -0.9135% | 1241.406400 | 1230.117900 | -11.288500 |
| 26/09/2025 | -0.4171% | 1246.595500 | 1241.406400 | -5.189100 |
| 25/09/2025 | -0.8040% | 1256.659100 | 1246.595500 | -10.063600 |
| 24/09/2025 | +0.3545% | 1252.211700 | 1256.659100 | +4.447400 |
| 23/09/2025 | +0.2316% | 1249.315000 | 1252.211700 | +2.896700 |
| 22/09/2025 | +0.3248% | 1245.263700 | 1249.315000 | +4.051300 |
| 16/09/2025 | -0.1916% | 1247.651900 | 1245.263700 | -2.388200 |
| 15/09/2025 | +0.0048% | 1247.591600 | 1247.651900 | +0.060300 |
| 12/09/2025 | -0.4093% | 1252.708500 | 1247.591600 | -5.116900 |
| 11/09/2025 | +1.2185% | 1237.536900 | 1252.708500 | +15.171600 |
| 10/09/2025 | +0.2044% | 1235.009400 | 1237.536900 | +2.527500 |
| 09/09/2025 | -0.6288% | 1242.799800 | 1235.009400 | -7.790400 |
| 08/09/2025 | -0.7274% | 1251.873100 | 1242.799800 | -9.073300 |
| 05/09/2025 | +0.5211% | 1245.366500 | 1251.873100 | +6.506600 |
| 04/09/2025 | +1.1398% | 1231.252400 | 1245.366500 | +14.114100 |
| 03/09/2025 | +0.6772% | 1222.942600 | 1231.252400 | +8.309800 |
| 02/09/2025 | +0.7559% | 1213.733100 | 1222.942600 | +9.209500 |
| 01/09/2025 | +0.7916% | 1204.163200 | 1213.733100 | +9.569900 |
| 29/08/2025 | +0.3275% | 1200.225800 | 1204.163200 | +3.937400 |
| 28/08/2025 | +0.9439% | 1188.950000 | 1200.225800 | +11.275800 |
| 27/08/2025 | +0.6977% | 1180.683500 | 1188.950000 | +8.266500 |
| 26/08/2025 | -0.2742% | 1183.925300 | 1180.683500 | -3.241800 |
| 25/08/2025 | +1.6848% | 1164.145700 | 1183.925300 | +19.779600 |
| 21/08/2025 | +0.3049% | 1160.601100 | 1164.145700 | +3.544600 |
| 20/08/2025 | -0.4419% | 1165.741400 | 1160.601100 | -5.140300 |
| 19/08/2025 | -0.2426% | 1168.573200 | 1165.741400 | -2.831800 |
| 18/08/2025 | +1.2210% | 1154.391400 | 1168.573200 | +14.181800 |
| 13/08/2025 | +1.5148% | 1137.036800 | 1154.391400 | +17.354600 |
| 12/08/2025 | +0.3339% | 1133.246600 | 1137.036800 | +3.790200 |
| 11/08/2025 | +0.3001% | 1129.850500 | 1133.246600 | +3.396100 |
| 08/08/2025 | +0.6573% | 1122.448000 | 1129.850500 | +7.402500 |
| 07/08/2025 | +1.0302% | 1110.943900 | 1122.448000 | +11.504100 |
| 06/08/2025 | +0.2928% | 1107.695400 | 1110.943900 | +3.248500 |
| 05/08/2025 | +0.1548% | 1105.982500 | 1107.695400 | +1.712900 |
| 04/08/2025 | +0.3691% | 1101.908300 | 1105.982500 | +4.074200 |
| 01/08/2025 | -0.0003% | 1101.911400 | 1101.908300 | -0.003100 |
| 31/07/2025 | +0.5669% | 1095.681900 | 1101.911400 | +6.229500 |
| 30/07/2025 | +0.2999% | 1092.400900 | 1095.681900 | +3.281000 |
| 29/07/2025 | +0.5014% | 1086.936800 | 1092.400900 | +5.464100 |
| 28/07/2025 | -0.9839% | 1097.683600 | 1086.936800 | -10.746800 |
| 25/07/2025 | -0.0454% | 1098.181800 | 1097.683600 | -0.498200 |
| 24/07/2025 | -0.3178% | 1101.677400 | 1098.181800 | -3.495600 |
| 23/07/2025 | +0.0454% | 1101.177600 | 1101.677400 | +0.499800 |
| 22/07/2025 | +0.1736% | 1099.267500 | 1101.177600 | +1.910100 |
| 21/07/2025 | -0.2639% | 1102.172000 | 1099.267500 | -2.904500 |
| 18/07/2025 | -0.0805% | 1103.060100 | 1102.172000 | -0.888100 |
| 17/07/2025 | +0.0977% | 1101.982400 | 1103.060100 | +1.077700 |
| 15/07/2025 | -0.4609% | 1107.073700 | 1101.982400 | -5.091300 |
| 14/07/2025 | -0.1685% | 1108.940200 | 1107.073700 | -1.866500 |
| 11/07/2025 | -0.4770% | 1114.242100 | 1108.940200 | -5.301900 |
| 10/07/2025 | -0.0844% | 1115.182500 | 1114.242100 | -0.940400 |
| 09/07/2025 | -0.1999% | 1117.414400 | 1115.182500 | -2.231900 |
| 08/07/2025 | -0.0929% | 1118.452500 | 1117.414400 | -1.038100 |
Mostrando 1 -
100
de 1477 registros