Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1443%
Máximo
1.5297%
Mínimo
-1.3384%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.4568% 951.754100 947.416000 -4.338100
18/04/2024 +0.1979% 949.872200 951.754100 +1.881900
17/04/2024 -0.2485% 952.235900 949.872200 -2.363700
16/04/2024 -0.3437% 955.513900 952.235900 -3.278000
15/04/2024 -1.2886% 967.906300 955.513900 -12.392400
12/04/2024 -1.3384% 980.947500 967.906300 -13.041200
11/04/2024 +0.7279% 973.833300 980.947500 +7.114200
10/04/2024 +0.0542% 973.305900 973.833300 +0.527400
09/04/2024 +0.2779% 970.605300 973.305900 +2.700600
08/04/2024 +0.6951% 963.881900 970.605300 +6.723400
05/04/2024 -0.4193% 967.932000 963.881900 -4.050100
04/04/2024 +0.4589% 963.500300 967.932000 +4.431700
03/04/2024 -0.0292% 963.782000 963.500300 -0.281700
02/04/2024 -0.1679% 965.401800 963.782000 -1.619800
01/04/2024 +0.3716% 961.820700 965.401800 +3.581100
28/03/2024 +0.4771% 957.243200 961.820700 +4.577500
27/03/2024 +0.4859% 952.603200 957.243200 +4.640000
26/03/2024 +0.3799% 948.990900 952.603200 +3.612300
25/03/2024 -0.2668% 951.526600 948.990900 -2.535700
22/03/2024 +0.6088% 945.751400 951.526600 +5.775200
21/03/2024 +0.0933% 944.869000 945.751400 +0.882400
20/03/2024 -0.0659% 945.492000 944.869000 -0.623000
19/03/2024 -0.1786% 947.182200 945.492000 -1.690200
18/03/2024 -0.1994% 949.073000 947.182200 -1.890800
15/03/2024 -0.4802% 953.641800 949.073000 -4.568800
14/03/2024 +0.5822% 948.105800 953.641800 +5.536000
13/03/2024 -0.0530% 948.608600 948.105800 -0.502800
12/03/2024 +0.5520% 943.386400 948.608600 +5.222200
11/03/2024 +0.6062% 937.685100 943.386400 +5.701300
08/03/2024 +0.1899% 935.905800 937.685100 +1.779300
07/03/2024 +0.1553% 934.453900 935.905800 +1.451900
06/03/2024 +0.4827% 929.953900 934.453900 +4.500000
05/03/2024 +0.1520% 928.541600 929.953900 +1.412300
04/03/2024 -1.0931% 938.747100 928.541600 -10.205500
01/03/2024 +0.5914% 933.211800 938.747100 +5.535300
29/02/2024 +1.0565% 923.404200 933.211800 +9.807600
28/02/2024 +0.2273% 921.307800 923.404200 +2.096400
27/02/2024 +0.3874% 917.745700 921.307800 +3.562100
26/02/2024 +0.0621% 917.176400 917.745700 +0.569300
23/02/2024 +0.1604% 915.706000 917.176400 +1.470400
22/02/2024 +0.3843% 912.193800 915.706000 +3.512200
21/02/2024 -0.6156% 917.826600 912.193800 -5.632800
20/02/2024 -0.0941% 918.690500 917.826600 -0.863900
19/02/2024 +0.6669% 912.584000 918.690500 +6.106500
16/02/2024 +0.9500% 903.955700 912.584000 +8.628300
15/02/2024 +0.6270% 898.306000 903.955700 +5.649700
14/02/2024 +0.5813% 893.099400 898.306000 +5.206600
13/02/2024 -0.0041% 893.136400 893.099400 -0.037000
12/02/2024 +0.1560% 891.744100 893.136400 +1.392300
09/02/2024 +0.9989% 882.880600 891.744100 +8.863500
08/02/2024 -0.2144% 884.775200 882.880600 -1.894600
07/02/2024 -0.0365% 885.098500 884.775200 -0.323300
06/02/2024 +0.2788% 882.634000 885.098500 +2.464500
05/02/2024 +0.1568% 881.251000 882.634000 +1.383000
02/02/2024 -1.0063% 890.164100 881.251000 -8.913100
01/02/2024 +0.4695% 885.994700 890.164100 +4.169400
31/01/2024 +0.4277% 882.213700 885.994700 +3.781000
30/01/2024 -0.5404% 886.994200 882.213700 -4.780500
29/01/2024 +0.1136% 885.987300 886.994200 +1.006900
26/01/2024 +0.6170% 880.538000 885.987300 +5.449300
25/01/2024 -0.7725% 887.366500 880.538000 -6.828500
24/01/2024 +1.4931% 874.215400 887.366500 +13.151100
23/01/2024 +0.5162% 869.714700 874.215400 +4.500700
22/01/2024 +1.0978% 860.219000 869.714700 +9.495700
19/01/2024 -0.1372% 861.400000 860.219000 -1.181000
18/01/2024 +0.4242% 857.753900 861.400000 +3.646100
17/01/2024 -0.2519% 859.917700 857.753900 -2.163800
16/01/2024 +0.3783% 856.671200 859.917700 +3.246500
15/01/2024 -0.1137% 857.646000 856.671200 -0.974800
12/01/2024 -0.5322% 862.222300 857.646000 -4.576300
11/01/2024 +0.0521% 861.773100 862.222300 +0.449200
10/01/2024 +0.0697% 861.173000 861.773100 +0.600100
09/01/2024 +0.5195% 856.710500 861.173000 +4.462500
08/01/2024 +0.3158% 854.009200 856.710500 +2.701300
05/01/2024 -0.2064% 855.773300 854.009200 -1.764100
04/01/2024 -0.9846% 864.240900 855.773300 -8.467600
03/01/2024 -0.4000% 867.704400 864.240900 -3.463500
02/01/2024 -0.1552% 869.052500 867.704400 -1.348100
29/12/2023 -0.3846% 872.401300 869.052500 -3.348800
28/12/2023 +0.0737% 871.759000 872.401300 +0.642300
27/12/2023 +0.6912% 865.754200 871.759000 +6.004800
26/12/2023 +0.6944% 859.763200 865.754200 +5.991000
22/12/2023 +0.4092% 856.252400 859.763200 +3.510800
21/12/2023 +0.1822% 854.694100 856.252400 +1.558300
20/12/2023 +0.2067% 852.929400 854.694100 +1.764700
19/12/2023 +0.5334% 848.392400 852.929400 +4.537000
18/12/2023 -1.2711% 859.245100 848.392400 -10.852700
15/12/2023 +0.0766% 858.587000 859.245100 +0.658100
14/12/2023 +1.5297% 845.553300 858.587000 +13.033700
13/12/2023 +1.1060% 836.252800 845.553300 +9.300500
12/12/2023 +0.2933% 833.804000 836.252800 +2.448800
11/12/2023 -0.6508% 839.248100 833.804000 -5.444100
07/12/2023 +0.1699% 837.823800 839.248100 +1.424300
06/12/2023 +0.5318% 833.380400 837.823800 +4.443400
05/12/2023 +1.0362% 824.789300 833.380400 +8.591100
04/12/2023 -0.0944% 825.568000 824.789300 -0.778700
01/12/2023 +0.5019% 821.434800 825.568000 +4.133200
30/11/2023 -0.3404% 824.235900 821.434800 -2.801100
29/11/2023 +0.3403% 821.435400 824.235900 +2.800500
28/11/2023 +0.1649% 820.082100 821.435400 +1.353300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial