Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1125%
Máximo
1.4931%
Mínimo
-1.3384%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.4652% 968.227900 963.734500 -4.493400
30/05/2024 -0.3187% 971.318400 968.227900 -3.090500
29/05/2024 -0.6819% 977.964100 971.318400 -6.645700
28/05/2024 +0.2760% 975.269000 977.964100 +2.695100
27/05/2024 +0.6459% 968.990300 975.269000 +6.278700
24/05/2024 -0.3874% 972.751700 968.990300 -3.761400
23/05/2024 +0.1976% 970.831100 972.751700 +1.920600
22/05/2024 -0.0451% 971.268800 970.831100 -0.437700
20/05/2024 +0.4715% 966.699600 971.268800 +4.569200
17/05/2024 -0.0169% 966.863400 966.699600 -0.163800
16/05/2024 -0.2306% 969.095600 966.863400 -2.232200
15/05/2024 +0.1476% 967.665900 969.095600 +1.429700
14/05/2024 -0.2023% 969.625100 967.665900 -1.959200
13/05/2024 +0.3417% 966.318000 969.625100 +3.307100
10/05/2024 +0.0809% 965.536100 966.318000 +0.781900
09/05/2024 -0.2083% 967.549300 965.536100 -2.013200
08/05/2024 +0.0117% 967.436500 967.549300 +0.112800
07/05/2024 +0.4723% 962.878200 967.436500 +4.558300
06/05/2024 -0.3932% 966.671400 962.878200 -3.793200
03/05/2024 +0.7478% 959.469700 966.671400 +7.201700
02/05/2024 +0.0713% 958.786200 959.469700 +0.683500
30/04/2024 -0.5464% 964.039700 958.786200 -5.253500
29/04/2024 +0.6857% 957.452100 964.039700 +6.587600
26/04/2024 +0.8038% 949.786800 957.452100 +7.665300
25/04/2024 -0.4835% 954.390200 949.786800 -4.603400
24/04/2024 +0.1140% 953.303200 954.390200 +1.087000
23/04/2024 +0.5086% 948.467300 953.303200 +4.835900
22/04/2024 +0.1109% 947.416000 948.467300 +1.051300
19/04/2024 -0.4568% 951.754100 947.416000 -4.338100
18/04/2024 +0.1979% 949.872200 951.754100 +1.881900
17/04/2024 -0.2485% 952.235900 949.872200 -2.363700
16/04/2024 -0.3437% 955.513900 952.235900 -3.278000
15/04/2024 -1.2886% 967.906300 955.513900 -12.392400
12/04/2024 -1.3384% 980.947500 967.906300 -13.041200
11/04/2024 +0.7279% 973.833300 980.947500 +7.114200
10/04/2024 +0.0542% 973.305900 973.833300 +0.527400
09/04/2024 +0.2779% 970.605300 973.305900 +2.700600
08/04/2024 +0.6951% 963.881900 970.605300 +6.723400
05/04/2024 -0.4193% 967.932000 963.881900 -4.050100
04/04/2024 +0.4589% 963.500300 967.932000 +4.431700
03/04/2024 -0.0292% 963.782000 963.500300 -0.281700
02/04/2024 -0.1679% 965.401800 963.782000 -1.619800
01/04/2024 +0.3716% 961.820700 965.401800 +3.581100
28/03/2024 +0.4771% 957.243200 961.820700 +4.577500
27/03/2024 +0.4859% 952.603200 957.243200 +4.640000
26/03/2024 +0.3799% 948.990900 952.603200 +3.612300
25/03/2024 -0.2668% 951.526600 948.990900 -2.535700
22/03/2024 +0.6088% 945.751400 951.526600 +5.775200
21/03/2024 +0.0933% 944.869000 945.751400 +0.882400
20/03/2024 -0.0659% 945.492000 944.869000 -0.623000
19/03/2024 -0.1786% 947.182200 945.492000 -1.690200
18/03/2024 -0.1994% 949.073000 947.182200 -1.890800
15/03/2024 -0.4802% 953.641800 949.073000 -4.568800
14/03/2024 +0.5822% 948.105800 953.641800 +5.536000
13/03/2024 -0.0530% 948.608600 948.105800 -0.502800
12/03/2024 +0.5520% 943.386400 948.608600 +5.222200
11/03/2024 +0.6062% 937.685100 943.386400 +5.701300
08/03/2024 +0.1899% 935.905800 937.685100 +1.779300
07/03/2024 +0.1553% 934.453900 935.905800 +1.451900
06/03/2024 +0.4827% 929.953900 934.453900 +4.500000
05/03/2024 +0.1520% 928.541600 929.953900 +1.412300
04/03/2024 -1.0931% 938.747100 928.541600 -10.205500
01/03/2024 +0.5914% 933.211800 938.747100 +5.535300
29/02/2024 +1.0565% 923.404200 933.211800 +9.807600
28/02/2024 +0.2273% 921.307800 923.404200 +2.096400
27/02/2024 +0.3874% 917.745700 921.307800 +3.562100
26/02/2024 +0.0621% 917.176400 917.745700 +0.569300
23/02/2024 +0.1604% 915.706000 917.176400 +1.470400
22/02/2024 +0.3843% 912.193800 915.706000 +3.512200
21/02/2024 -0.6156% 917.826600 912.193800 -5.632800
20/02/2024 -0.0941% 918.690500 917.826600 -0.863900
19/02/2024 +0.6669% 912.584000 918.690500 +6.106500
16/02/2024 +0.9500% 903.955700 912.584000 +8.628300
15/02/2024 +0.6270% 898.306000 903.955700 +5.649700
14/02/2024 +0.5813% 893.099400 898.306000 +5.206600
13/02/2024 -0.0041% 893.136400 893.099400 -0.037000
12/02/2024 +0.1560% 891.744100 893.136400 +1.392300
09/02/2024 +0.9989% 882.880600 891.744100 +8.863500
08/02/2024 -0.2144% 884.775200 882.880600 -1.894600
07/02/2024 -0.0365% 885.098500 884.775200 -0.323300
06/02/2024 +0.2788% 882.634000 885.098500 +2.464500
05/02/2024 +0.1568% 881.251000 882.634000 +1.383000
02/02/2024 -1.0063% 890.164100 881.251000 -8.913100
01/02/2024 +0.4695% 885.994700 890.164100 +4.169400
31/01/2024 +0.4277% 882.213700 885.994700 +3.781000
30/01/2024 -0.5404% 886.994200 882.213700 -4.780500
29/01/2024 +0.1136% 885.987300 886.994200 +1.006900
26/01/2024 +0.6170% 880.538000 885.987300 +5.449300
25/01/2024 -0.7725% 887.366500 880.538000 -6.828500
24/01/2024 +1.4931% 874.215400 887.366500 +13.151100
23/01/2024 +0.5162% 869.714700 874.215400 +4.500700
22/01/2024 +1.0978% 860.219000 869.714700 +9.495700
19/01/2024 -0.1372% 861.400000 860.219000 -1.181000
18/01/2024 +0.4242% 857.753900 861.400000 +3.646100
17/01/2024 -0.2519% 859.917700 857.753900 -2.163800
16/01/2024 +0.3783% 856.671200 859.917700 +3.246500
15/01/2024 -0.1137% 857.646000 856.671200 -0.974800
12/01/2024 -0.5322% 862.222300 857.646000 -4.576300
11/01/2024 +0.0521% 861.773100 862.222300 +0.449200
10/01/2024 +0.0697% 861.173000 861.773100 +0.600100
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial