Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0601%
Máximo
1.2195%
Mínimo
-3.1190%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.5460% 897.064700 892.179800 -4.884900
12/09/2024 -0.0295% 897.329600 897.064700 -0.264900
11/09/2024 +0.2229% 895.331400 897.329600 +1.998200
10/09/2024 -0.3237% 898.234200 895.331400 -2.902800
09/09/2024 +0.1598% 896.800200 898.234200 +1.434000
06/09/2024 -0.8186% 904.171400 896.800200 -7.371200
05/09/2024 -0.6150% 909.748900 904.171400 -5.577500
04/09/2024 -0.3048% 912.526500 909.748900 -2.777600
03/09/2024 -0.8943% 920.724100 912.526500 -8.197600
02/09/2024 +0.0584% 920.186200 920.724100 +0.537900
30/08/2024 +0.2775% 917.636100 920.186200 +2.550100
29/08/2024 +0.3028% 914.862100 917.636100 +2.774000
28/08/2024 -0.5722% 920.112300 914.862100 -5.250200
27/08/2024 -0.4247% 924.028400 920.112300 -3.916100
26/08/2024 -0.8835% 932.228600 924.028400 -8.200200
23/08/2024 -0.0293% 932.501400 932.228600 -0.272800
22/08/2024 -0.0011% 932.511400 932.501400 -0.010000
21/08/2024 -0.1858% 934.245800 932.511400 -1.734400
20/08/2024 -0.3926% 937.920800 934.245800 -3.675000
19/08/2024 +0.2666% 935.423300 937.920800 +2.497500
16/08/2024 +0.0887% 934.593900 935.423300 +0.829400
14/08/2024 +0.6641% 928.407600 934.593900 +6.186300
13/08/2024 +0.0953% 927.523600 928.407600 +0.884000
12/08/2024 -0.1829% 929.221600 927.523600 -1.698000
09/08/2024 +0.3840% 925.660600 929.221600 +3.561000
08/08/2024 +1.2195% 914.441100 925.660600 +11.219500
07/08/2024 +0.2345% 912.299200 914.441100 +2.141900
06/08/2024 +0.7819% 905.194200 912.299200 +7.105000
05/08/2024 -3.1190% 933.872000 905.194200 -28.677800
02/08/2024 -1.1572% 944.741400 933.872000 -10.869400
01/08/2024 -0.3225% 947.793100 944.741400 -3.051700
31/07/2024 -0.2597% 950.257300 947.793100 -2.464200
30/07/2024 +0.1100% 949.212900 950.257300 +1.044400
29/07/2024 +0.3341% 946.047300 949.212900 +3.165600
26/07/2024 -0.0063% 946.107100 946.047300 -0.059800
25/07/2024 -1.2112% 957.636300 946.107100 -11.529200
24/07/2024 -0.8631% 965.937000 957.636300 -8.300700
23/07/2024 -0.8355% 974.041100 965.937000 -8.104100
22/07/2024 +0.3530% 970.609200 974.041100 +3.431900
19/07/2024 +0.0537% 970.087900 970.609200 +0.521300
18/07/2024 +0.2475% 967.689600 970.087900 +2.398300
17/07/2024 -0.1390% 969.036000 967.689600 -1.346400
15/07/2024 +0.1796% 967.297200 969.036000 +1.738800
12/07/2024 +0.1751% 965.605400 967.297200 +1.691800
11/07/2024 +0.2448% 963.244700 965.605400 +2.360700
10/07/2024 +0.1021% 962.262000 963.244700 +0.982700
09/07/2024 -0.0851% 963.081400 962.262000 -0.819400
08/07/2024 +0.3410% 959.802700 963.081400 +3.278700
05/07/2024 +0.0629% 959.199400 959.802700 +0.603300
04/07/2024 +0.2284% 957.011400 959.199400 +2.188000
03/07/2024 +0.7676% 949.693300 957.011400 +7.318100
02/07/2024 -0.3431% 952.957400 949.693300 -3.264100
01/07/2024 -0.1949% 954.816800 952.957400 -1.859400
28/06/2024 -0.5648% 960.224500 954.816800 -5.407700
27/06/2024 -0.2903% 963.016100 960.224500 -2.791600
26/06/2024 +0.1639% 961.439200 963.016100 +1.576900
25/06/2024 -0.6733% 967.934800 961.439200 -6.495600
24/06/2024 -0.4318% 972.123700 967.934800 -4.188900
21/06/2024 -0.5449% 977.435300 972.123700 -5.311600
19/06/2024 +0.8028% 969.619700 977.435300 +7.815600
18/06/2024 +0.1773% 967.902400 969.619700 +1.717300
17/06/2024 +0.1818% 966.144600 967.902400 +1.757800
14/06/2024 -0.1499% 967.594100 966.144600 -1.449500
13/06/2024 -0.1067% 968.626800 967.594100 -1.032700
12/06/2024 +0.5704% 963.117800 968.626800 +5.509000
11/06/2024 -0.3944% 966.923400 963.117800 -3.805600
10/06/2024 -0.2025% 968.883200 966.923400 -1.959800
07/06/2024 -0.0509% 969.376200 968.883200 -0.493000
06/06/2024 +0.5479% 964.079800 969.376200 +5.296400
05/06/2024 +0.3990% 960.241200 964.079800 +3.838600
04/06/2024 -0.1372% 961.559100 960.241200 -1.317900
03/06/2024 -0.2260% 963.734500 961.559100 -2.175400
31/05/2024 -0.4652% 968.227900 963.734500 -4.493400
30/05/2024 -0.3187% 971.318400 968.227900 -3.090500
29/05/2024 -0.6819% 977.964100 971.318400 -6.645700
28/05/2024 +0.2760% 975.269000 977.964100 +2.695100
27/05/2024 +0.6459% 968.990300 975.269000 +6.278700
24/05/2024 -0.3874% 972.751700 968.990300 -3.761400
23/05/2024 +0.1976% 970.831100 972.751700 +1.920600
22/05/2024 -0.0451% 971.268800 970.831100 -0.437700
20/05/2024 +0.4715% 966.699600 971.268800 +4.569200
17/05/2024 -0.0169% 966.863400 966.699600 -0.163800
16/05/2024 -0.2306% 969.095600 966.863400 -2.232200
15/05/2024 +0.1476% 967.665900 969.095600 +1.429700
14/05/2024 -0.2023% 969.625100 967.665900 -1.959200
13/05/2024 +0.3417% 966.318000 969.625100 +3.307100
10/05/2024 +0.0809% 965.536100 966.318000 +0.781900
09/05/2024 -0.2083% 967.549300 965.536100 -2.013200
08/05/2024 +0.0117% 967.436500 967.549300 +0.112800
07/05/2024 +0.4723% 962.878200 967.436500 +4.558300
06/05/2024 -0.3932% 966.671400 962.878200 -3.793200
03/05/2024 +0.7478% 959.469700 966.671400 +7.201700
02/05/2024 +0.0713% 958.786200 959.469700 +0.683500
30/04/2024 -0.5464% 964.039700 958.786200 -5.253500
29/04/2024 +0.6857% 957.452100 964.039700 +6.587600
26/04/2024 +0.8038% 949.786800 957.452100 +7.665300
25/04/2024 -0.4835% 954.390200 949.786800 -4.603400
24/04/2024 +0.1140% 953.303200 954.390200 +1.087000
23/04/2024 +0.5086% 948.467300 953.303200 +4.835900
22/04/2024 +0.1109% 947.416000 948.467300 +1.051300
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial