Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0282%
Máximo
1.2195%
Mínimo
-3.1190%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.2956% | 937.592400 | 934.825300 | -2.767100 |
| 28/10/2024 | +0.2756% | 935.011900 | 937.592400 | +2.580500 |
| 25/10/2024 | +0.1028% | 934.050800 | 935.011900 | +0.961100 |
| 24/10/2024 | +0.0551% | 933.536100 | 934.050800 | +0.514700 |
| 23/10/2024 | +0.0482% | 933.086700 | 933.536100 | +0.449400 |
| 22/10/2024 | +0.3512% | 929.815500 | 933.086700 | +3.271200 |
| 21/10/2024 | +0.6767% | 923.544300 | 929.815500 | +6.271200 |
| 18/10/2024 | +1.0478% | 913.917700 | 923.544300 | +9.626600 |
| 17/10/2024 | +0.4355% | 909.946100 | 913.917700 | +3.971600 |
| 16/10/2024 | +0.3207% | 907.032800 | 909.946100 | +2.913300 |
| 15/10/2024 | +0.0558% | 906.527200 | 907.032800 | +0.505600 |
| 14/10/2024 | +0.4737% | 902.242900 | 906.527200 | +4.284300 |
| 11/10/2024 | -0.2232% | 904.258800 | 902.242900 | -2.015900 |
| 10/10/2024 | +0.2584% | 901.925600 | 904.258800 | +2.333200 |
| 09/10/2024 | +0.7635% | 895.065900 | 901.925600 | +6.859700 |
| 08/10/2024 | +0.0144% | 894.936800 | 895.065900 | +0.129100 |
| 07/10/2024 | -0.4016% | 898.538300 | 894.936800 | -3.601500 |
| 04/10/2024 | +0.3823% | 895.110000 | 898.538300 | +3.428300 |
| 03/10/2024 | -0.6310% | 900.776000 | 895.110000 | -5.666000 |
| 02/10/2024 | -0.4383% | 904.733100 | 900.776000 | -3.957100 |
| 01/10/2024 | +0.1698% | 903.198300 | 904.733100 | +1.534800 |
| 30/09/2024 | -0.6774% | 909.337400 | 903.198300 | -6.139100 |
| 27/09/2024 | +0.5048% | 904.758800 | 909.337400 | +4.578600 |
| 26/09/2024 | +0.6419% | 898.970100 | 904.758800 | +5.788700 |
| 25/09/2024 | +0.1534% | 897.591900 | 898.970100 | +1.378200 |
| 24/09/2024 | +0.4022% | 893.989400 | 897.591900 | +3.602500 |
| 23/09/2024 | -0.4713% | 898.213000 | 893.989400 | -4.223600 |
| 17/09/2024 | +0.1550% | 896.822000 | 898.213000 | +1.391000 |
| 16/09/2024 | +0.5190% | 892.179800 | 896.822000 | +4.642200 |
| 13/09/2024 | -0.5460% | 897.064700 | 892.179800 | -4.884900 |
| 12/09/2024 | -0.0295% | 897.329600 | 897.064700 | -0.264900 |
| 11/09/2024 | +0.2229% | 895.331400 | 897.329600 | +1.998200 |
| 10/09/2024 | -0.3237% | 898.234200 | 895.331400 | -2.902800 |
| 09/09/2024 | +0.1598% | 896.800200 | 898.234200 | +1.434000 |
| 06/09/2024 | -0.8186% | 904.171400 | 896.800200 | -7.371200 |
| 05/09/2024 | -0.6150% | 909.748900 | 904.171400 | -5.577500 |
| 04/09/2024 | -0.3048% | 912.526500 | 909.748900 | -2.777600 |
| 03/09/2024 | -0.8943% | 920.724100 | 912.526500 | -8.197600 |
| 02/09/2024 | +0.0584% | 920.186200 | 920.724100 | +0.537900 |
| 30/08/2024 | +0.2775% | 917.636100 | 920.186200 | +2.550100 |
| 29/08/2024 | +0.3028% | 914.862100 | 917.636100 | +2.774000 |
| 28/08/2024 | -0.5722% | 920.112300 | 914.862100 | -5.250200 |
| 27/08/2024 | -0.4247% | 924.028400 | 920.112300 | -3.916100 |
| 26/08/2024 | -0.8835% | 932.228600 | 924.028400 | -8.200200 |
| 23/08/2024 | -0.0293% | 932.501400 | 932.228600 | -0.272800 |
| 22/08/2024 | -0.0011% | 932.511400 | 932.501400 | -0.010000 |
| 21/08/2024 | -0.1858% | 934.245800 | 932.511400 | -1.734400 |
| 20/08/2024 | -0.3926% | 937.920800 | 934.245800 | -3.675000 |
| 19/08/2024 | +0.2666% | 935.423300 | 937.920800 | +2.497500 |
| 16/08/2024 | +0.0887% | 934.593900 | 935.423300 | +0.829400 |
| 14/08/2024 | +0.6641% | 928.407600 | 934.593900 | +6.186300 |
| 13/08/2024 | +0.0953% | 927.523600 | 928.407600 | +0.884000 |
| 12/08/2024 | -0.1829% | 929.221600 | 927.523600 | -1.698000 |
| 09/08/2024 | +0.3840% | 925.660600 | 929.221600 | +3.561000 |
| 08/08/2024 | +1.2195% | 914.441100 | 925.660600 | +11.219500 |
| 07/08/2024 | +0.2345% | 912.299200 | 914.441100 | +2.141900 |
| 06/08/2024 | +0.7819% | 905.194200 | 912.299200 | +7.105000 |
| 05/08/2024 | -3.1190% | 933.872000 | 905.194200 | -28.677800 |
| 02/08/2024 | -1.1572% | 944.741400 | 933.872000 | -10.869400 |
| 01/08/2024 | -0.3225% | 947.793100 | 944.741400 | -3.051700 |
| 31/07/2024 | -0.2597% | 950.257300 | 947.793100 | -2.464200 |
| 30/07/2024 | +0.1100% | 949.212900 | 950.257300 | +1.044400 |
| 29/07/2024 | +0.3341% | 946.047300 | 949.212900 | +3.165600 |
| 26/07/2024 | -0.0063% | 946.107100 | 946.047300 | -0.059800 |
| 25/07/2024 | -1.2112% | 957.636300 | 946.107100 | -11.529200 |
| 24/07/2024 | -0.8631% | 965.937000 | 957.636300 | -8.300700 |
| 23/07/2024 | -0.8355% | 974.041100 | 965.937000 | -8.104100 |
| 22/07/2024 | +0.3530% | 970.609200 | 974.041100 | +3.431900 |
| 19/07/2024 | +0.0537% | 970.087900 | 970.609200 | +0.521300 |
| 18/07/2024 | +0.2475% | 967.689600 | 970.087900 | +2.398300 |
| 17/07/2024 | -0.1390% | 969.036000 | 967.689600 | -1.346400 |
| 15/07/2024 | +0.1796% | 967.297200 | 969.036000 | +1.738800 |
| 12/07/2024 | +0.1751% | 965.605400 | 967.297200 | +1.691800 |
| 11/07/2024 | +0.2448% | 963.244700 | 965.605400 | +2.360700 |
| 10/07/2024 | +0.1021% | 962.262000 | 963.244700 | +0.982700 |
| 09/07/2024 | -0.0851% | 963.081400 | 962.262000 | -0.819400 |
| 08/07/2024 | +0.3410% | 959.802700 | 963.081400 | +3.278700 |
| 05/07/2024 | +0.0629% | 959.199400 | 959.802700 | +0.603300 |
| 04/07/2024 | +0.2284% | 957.011400 | 959.199400 | +2.188000 |
| 03/07/2024 | +0.7676% | 949.693300 | 957.011400 | +7.318100 |
| 02/07/2024 | -0.3431% | 952.957400 | 949.693300 | -3.264100 |
| 01/07/2024 | -0.1949% | 954.816800 | 952.957400 | -1.859400 |
| 28/06/2024 | -0.5648% | 960.224500 | 954.816800 | -5.407700 |
| 27/06/2024 | -0.2903% | 963.016100 | 960.224500 | -2.791600 |
| 26/06/2024 | +0.1639% | 961.439200 | 963.016100 | +1.576900 |
| 25/06/2024 | -0.6733% | 967.934800 | 961.439200 | -6.495600 |
| 24/06/2024 | -0.4318% | 972.123700 | 967.934800 | -4.188900 |
| 21/06/2024 | -0.5449% | 977.435300 | 972.123700 | -5.311600 |
| 19/06/2024 | +0.8028% | 969.619700 | 977.435300 | +7.815600 |
| 18/06/2024 | +0.1773% | 967.902400 | 969.619700 | +1.717300 |
| 17/06/2024 | +0.1818% | 966.144600 | 967.902400 | +1.757800 |
| 14/06/2024 | -0.1499% | 967.594100 | 966.144600 | -1.449500 |
| 13/06/2024 | -0.1067% | 968.626800 | 967.594100 | -1.032700 |
| 12/06/2024 | +0.5704% | 963.117800 | 968.626800 | +5.509000 |
| 11/06/2024 | -0.3944% | 966.923400 | 963.117800 | -3.805600 |
| 10/06/2024 | -0.2025% | 968.883200 | 966.923400 | -1.959800 |
| 07/06/2024 | -0.0509% | 969.376200 | 968.883200 | -0.493000 |
| 06/06/2024 | +0.5479% | 964.079800 | 969.376200 | +5.296400 |
| 05/06/2024 | +0.3990% | 960.241200 | 964.079800 | +3.838600 |
| 04/06/2024 | -0.1372% | 961.559100 | 960.241200 | -1.317900 |
Mostrando 301 -
400
de 1506 registros