Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0094%
Máximo
0.8038%
Mínimo
-1.3384%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.3225% 947.793100 944.741400 -3.051700
31/07/2024 -0.2597% 950.257300 947.793100 -2.464200
30/07/2024 +0.1100% 949.212900 950.257300 +1.044400
29/07/2024 +0.3341% 946.047300 949.212900 +3.165600
26/07/2024 -0.0063% 946.107100 946.047300 -0.059800
25/07/2024 -1.2112% 957.636300 946.107100 -11.529200
24/07/2024 -0.8631% 965.937000 957.636300 -8.300700
23/07/2024 -0.8355% 974.041100 965.937000 -8.104100
22/07/2024 +0.3530% 970.609200 974.041100 +3.431900
19/07/2024 +0.0537% 970.087900 970.609200 +0.521300
18/07/2024 +0.2475% 967.689600 970.087900 +2.398300
17/07/2024 -0.1390% 969.036000 967.689600 -1.346400
15/07/2024 +0.1796% 967.297200 969.036000 +1.738800
12/07/2024 +0.1751% 965.605400 967.297200 +1.691800
11/07/2024 +0.2448% 963.244700 965.605400 +2.360700
10/07/2024 +0.1021% 962.262000 963.244700 +0.982700
09/07/2024 -0.0851% 963.081400 962.262000 -0.819400
08/07/2024 +0.3410% 959.802700 963.081400 +3.278700
05/07/2024 +0.0629% 959.199400 959.802700 +0.603300
04/07/2024 +0.2284% 957.011400 959.199400 +2.188000
03/07/2024 +0.7676% 949.693300 957.011400 +7.318100
02/07/2024 -0.3431% 952.957400 949.693300 -3.264100
01/07/2024 -0.1949% 954.816800 952.957400 -1.859400
28/06/2024 -0.5648% 960.224500 954.816800 -5.407700
27/06/2024 -0.2903% 963.016100 960.224500 -2.791600
26/06/2024 +0.1639% 961.439200 963.016100 +1.576900
25/06/2024 -0.6733% 967.934800 961.439200 -6.495600
24/06/2024 -0.4318% 972.123700 967.934800 -4.188900
21/06/2024 -0.5449% 977.435300 972.123700 -5.311600
19/06/2024 +0.8028% 969.619700 977.435300 +7.815600
18/06/2024 +0.1773% 967.902400 969.619700 +1.717300
17/06/2024 +0.1818% 966.144600 967.902400 +1.757800
14/06/2024 -0.1499% 967.594100 966.144600 -1.449500
13/06/2024 -0.1067% 968.626800 967.594100 -1.032700
12/06/2024 +0.5704% 963.117800 968.626800 +5.509000
11/06/2024 -0.3944% 966.923400 963.117800 -3.805600
10/06/2024 -0.2025% 968.883200 966.923400 -1.959800
07/06/2024 -0.0509% 969.376200 968.883200 -0.493000
06/06/2024 +0.5479% 964.079800 969.376200 +5.296400
05/06/2024 +0.3990% 960.241200 964.079800 +3.838600
04/06/2024 -0.1372% 961.559100 960.241200 -1.317900
03/06/2024 -0.2260% 963.734500 961.559100 -2.175400
31/05/2024 -0.4652% 968.227900 963.734500 -4.493400
30/05/2024 -0.3187% 971.318400 968.227900 -3.090500
29/05/2024 -0.6819% 977.964100 971.318400 -6.645700
28/05/2024 +0.2760% 975.269000 977.964100 +2.695100
27/05/2024 +0.6459% 968.990300 975.269000 +6.278700
24/05/2024 -0.3874% 972.751700 968.990300 -3.761400
23/05/2024 +0.1976% 970.831100 972.751700 +1.920600
22/05/2024 -0.0451% 971.268800 970.831100 -0.437700
20/05/2024 +0.4715% 966.699600 971.268800 +4.569200
17/05/2024 -0.0169% 966.863400 966.699600 -0.163800
16/05/2024 -0.2306% 969.095600 966.863400 -2.232200
15/05/2024 +0.1476% 967.665900 969.095600 +1.429700
14/05/2024 -0.2023% 969.625100 967.665900 -1.959200
13/05/2024 +0.3417% 966.318000 969.625100 +3.307100
10/05/2024 +0.0809% 965.536100 966.318000 +0.781900
09/05/2024 -0.2083% 967.549300 965.536100 -2.013200
08/05/2024 +0.0117% 967.436500 967.549300 +0.112800
07/05/2024 +0.4723% 962.878200 967.436500 +4.558300
06/05/2024 -0.3932% 966.671400 962.878200 -3.793200
03/05/2024 +0.7478% 959.469700 966.671400 +7.201700
02/05/2024 +0.0713% 958.786200 959.469700 +0.683500
30/04/2024 -0.5464% 964.039700 958.786200 -5.253500
29/04/2024 +0.6857% 957.452100 964.039700 +6.587600
26/04/2024 +0.8038% 949.786800 957.452100 +7.665300
25/04/2024 -0.4835% 954.390200 949.786800 -4.603400
24/04/2024 +0.1140% 953.303200 954.390200 +1.087000
23/04/2024 +0.5086% 948.467300 953.303200 +4.835900
22/04/2024 +0.1109% 947.416000 948.467300 +1.051300
19/04/2024 -0.4568% 951.754100 947.416000 -4.338100
18/04/2024 +0.1979% 949.872200 951.754100 +1.881900
17/04/2024 -0.2485% 952.235900 949.872200 -2.363700
16/04/2024 -0.3437% 955.513900 952.235900 -3.278000
15/04/2024 -1.2886% 967.906300 955.513900 -12.392400
12/04/2024 -1.3384% 980.947500 967.906300 -13.041200
11/04/2024 +0.7279% 973.833300 980.947500 +7.114200
10/04/2024 +0.0542% 973.305900 973.833300 +0.527400
09/04/2024 +0.2779% 970.605300 973.305900 +2.700600
08/04/2024 +0.6951% 963.881900 970.605300 +6.723400
05/04/2024 -0.4193% 967.932000 963.881900 -4.050100
04/04/2024 +0.4589% 963.500300 967.932000 +4.431700
03/04/2024 -0.0292% 963.782000 963.500300 -0.281700
02/04/2024 -0.1679% 965.401800 963.782000 -1.619800
01/04/2024 +0.3716% 961.820700 965.401800 +3.581100
28/03/2024 +0.4771% 957.243200 961.820700 +4.577500
27/03/2024 +0.4859% 952.603200 957.243200 +4.640000
26/03/2024 +0.3799% 948.990900 952.603200 +3.612300
25/03/2024 -0.2668% 951.526600 948.990900 -2.535700
22/03/2024 +0.6088% 945.751400 951.526600 +5.775200
21/03/2024 +0.0933% 944.869000 945.751400 +0.882400
20/03/2024 -0.0659% 945.492000 944.869000 -0.623000
19/03/2024 -0.1786% 947.182200 945.492000 -1.690200
18/03/2024 -0.1994% 949.073000 947.182200 -1.890800
15/03/2024 -0.4802% 953.641800 949.073000 -4.568800
14/03/2024 +0.5822% 948.105800 953.641800 +5.536000
13/03/2024 -0.0530% 948.608600 948.105800 -0.502800
12/03/2024 +0.5520% 943.386400 948.608600 +5.222200
11/03/2024 +0.6062% 937.685100 943.386400 +5.701300
08/03/2024 +0.1899% 935.905800 937.685100 +1.779300
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial