Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0262%
Máximo
1.2195%
Mínimo
-3.1190%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0692% | 920.931300 | 920.294100 | -0.637200 |
| 27/12/2024 | +0.6076% | 915.352500 | 920.931300 | +5.578800 |
| 26/12/2024 | +0.0290% | 915.087100 | 915.352500 | +0.265400 |
| 24/12/2024 | +0.1083% | 914.096400 | 915.087100 | +0.990700 |
| 23/12/2024 | -0.5988% | 919.586700 | 914.096400 | -5.490300 |
| 20/12/2024 | +0.3022% | 916.811800 | 919.586700 | +2.774900 |
| 19/12/2024 | -0.4885% | 921.301700 | 916.811800 | -4.489900 |
| 18/12/2024 | -0.0720% | 921.965200 | 921.301700 | -0.663500 |
| 17/12/2024 | -0.1567% | 923.410700 | 921.965200 | -1.445500 |
| 16/12/2024 | +0.3858% | 919.855300 | 923.410700 | +3.555400 |
| 13/12/2024 | +0.4697% | 915.544600 | 919.855300 | +4.310700 |
| 12/12/2024 | +0.3953% | 911.933000 | 915.544600 | +3.611600 |
| 11/12/2024 | -0.2134% | 913.881300 | 911.933000 | -1.948300 |
| 10/12/2024 | +0.0973% | 912.992500 | 913.881300 | +0.888800 |
| 09/12/2024 | -0.1607% | 914.461000 | 912.992500 | -1.468500 |
| 06/12/2024 | +0.0879% | 913.657300 | 914.461000 | +0.803700 |
| 05/12/2024 | -0.2025% | 915.509400 | 913.657300 | -1.852100 |
| 04/12/2024 | -0.0095% | 915.596000 | 915.509400 | -0.086600 |
| 03/12/2024 | -0.1959% | 917.391100 | 915.596000 | -1.795100 |
| 02/12/2024 | +0.3135% | 914.519300 | 917.391100 | +2.871800 |
| 29/11/2024 | -0.0022% | 914.539100 | 914.519300 | -0.019800 |
| 28/11/2024 | +0.3791% | 911.079100 | 914.539100 | +3.460000 |
| 27/11/2024 | +0.3449% | 907.942500 | 911.079100 | +3.136600 |
| 26/11/2024 | +0.0009% | 907.934500 | 907.942500 | +0.008000 |
| 25/11/2024 | -0.1225% | 909.047700 | 907.934500 | -1.113200 |
| 22/11/2024 | -0.2902% | 911.689500 | 909.047700 | -2.641800 |
| 21/11/2024 | -0.3577% | 914.956800 | 911.689500 | -3.267300 |
| 20/11/2024 | +0.3056% | 912.164700 | 914.956800 | +2.792100 |
| 19/11/2024 | -0.3201% | 915.089500 | 912.164700 | -2.924800 |
| 18/11/2024 | +0.0345% | 914.773700 | 915.089500 | +0.315800 |
| 15/11/2024 | -0.1179% | 915.852900 | 914.773700 | -1.079200 |
| 14/11/2024 | -0.5371% | 920.785000 | 915.852900 | -4.932100 |
| 13/11/2024 | +0.2134% | 918.822500 | 920.785000 | +1.962500 |
| 12/11/2024 | -0.3591% | 922.127800 | 918.822500 | -3.305300 |
| 11/11/2024 | -0.2350% | 924.297400 | 922.127800 | -2.169600 |
| 08/11/2024 | -0.0525% | 924.783000 | 924.297400 | -0.485600 |
| 07/11/2024 | -0.0609% | 925.346400 | 924.783000 | -0.563400 |
| 06/11/2024 | +0.1673% | 923.800000 | 925.346400 | +1.546400 |
| 05/11/2024 | -0.5155% | 928.574100 | 923.800000 | -4.774100 |
| 04/11/2024 | +0.1277% | 927.389500 | 928.574100 | +1.184600 |
| 30/10/2024 | -0.7986% | 934.825300 | 927.389500 | -7.435800 |
| 29/10/2024 | -0.2956% | 937.592400 | 934.825300 | -2.767100 |
| 28/10/2024 | +0.2756% | 935.011900 | 937.592400 | +2.580500 |
| 25/10/2024 | +0.1028% | 934.050800 | 935.011900 | +0.961100 |
| 24/10/2024 | +0.0551% | 933.536100 | 934.050800 | +0.514700 |
| 23/10/2024 | +0.0482% | 933.086700 | 933.536100 | +0.449400 |
| 22/10/2024 | +0.3512% | 929.815500 | 933.086700 | +3.271200 |
| 21/10/2024 | +0.6767% | 923.544300 | 929.815500 | +6.271200 |
| 18/10/2024 | +1.0478% | 913.917700 | 923.544300 | +9.626600 |
| 17/10/2024 | +0.4355% | 909.946100 | 913.917700 | +3.971600 |
| 16/10/2024 | +0.3207% | 907.032800 | 909.946100 | +2.913300 |
| 15/10/2024 | +0.0558% | 906.527200 | 907.032800 | +0.505600 |
| 14/10/2024 | +0.4737% | 902.242900 | 906.527200 | +4.284300 |
| 11/10/2024 | -0.2232% | 904.258800 | 902.242900 | -2.015900 |
| 10/10/2024 | +0.2584% | 901.925600 | 904.258800 | +2.333200 |
| 09/10/2024 | +0.7635% | 895.065900 | 901.925600 | +6.859700 |
| 08/10/2024 | +0.0144% | 894.936800 | 895.065900 | +0.129100 |
| 07/10/2024 | -0.4016% | 898.538300 | 894.936800 | -3.601500 |
| 04/10/2024 | +0.3823% | 895.110000 | 898.538300 | +3.428300 |
| 03/10/2024 | -0.6310% | 900.776000 | 895.110000 | -5.666000 |
| 02/10/2024 | -0.4383% | 904.733100 | 900.776000 | -3.957100 |
| 01/10/2024 | +0.1698% | 903.198300 | 904.733100 | +1.534800 |
| 30/09/2024 | -0.6774% | 909.337400 | 903.198300 | -6.139100 |
| 27/09/2024 | +0.5048% | 904.758800 | 909.337400 | +4.578600 |
| 26/09/2024 | +0.6419% | 898.970100 | 904.758800 | +5.788700 |
| 25/09/2024 | +0.1534% | 897.591900 | 898.970100 | +1.378200 |
| 24/09/2024 | +0.4022% | 893.989400 | 897.591900 | +3.602500 |
| 23/09/2024 | -0.4713% | 898.213000 | 893.989400 | -4.223600 |
| 17/09/2024 | +0.1550% | 896.822000 | 898.213000 | +1.391000 |
| 16/09/2024 | +0.5190% | 892.179800 | 896.822000 | +4.642200 |
| 13/09/2024 | -0.5460% | 897.064700 | 892.179800 | -4.884900 |
| 12/09/2024 | -0.0295% | 897.329600 | 897.064700 | -0.264900 |
| 11/09/2024 | +0.2229% | 895.331400 | 897.329600 | +1.998200 |
| 10/09/2024 | -0.3237% | 898.234200 | 895.331400 | -2.902800 |
| 09/09/2024 | +0.1598% | 896.800200 | 898.234200 | +1.434000 |
| 06/09/2024 | -0.8186% | 904.171400 | 896.800200 | -7.371200 |
| 05/09/2024 | -0.6150% | 909.748900 | 904.171400 | -5.577500 |
| 04/09/2024 | -0.3048% | 912.526500 | 909.748900 | -2.777600 |
| 03/09/2024 | -0.8943% | 920.724100 | 912.526500 | -8.197600 |
| 02/09/2024 | +0.0584% | 920.186200 | 920.724100 | +0.537900 |
| 30/08/2024 | +0.2775% | 917.636100 | 920.186200 | +2.550100 |
| 29/08/2024 | +0.3028% | 914.862100 | 917.636100 | +2.774000 |
| 28/08/2024 | -0.5722% | 920.112300 | 914.862100 | -5.250200 |
| 27/08/2024 | -0.4247% | 924.028400 | 920.112300 | -3.916100 |
| 26/08/2024 | -0.8835% | 932.228600 | 924.028400 | -8.200200 |
| 23/08/2024 | -0.0293% | 932.501400 | 932.228600 | -0.272800 |
| 22/08/2024 | -0.0011% | 932.511400 | 932.501400 | -0.010000 |
| 21/08/2024 | -0.1858% | 934.245800 | 932.511400 | -1.734400 |
| 20/08/2024 | -0.3926% | 937.920800 | 934.245800 | -3.675000 |
| 19/08/2024 | +0.2666% | 935.423300 | 937.920800 | +2.497500 |
| 16/08/2024 | +0.0887% | 934.593900 | 935.423300 | +0.829400 |
| 14/08/2024 | +0.6641% | 928.407600 | 934.593900 | +6.186300 |
| 13/08/2024 | +0.0953% | 927.523600 | 928.407600 | +0.884000 |
| 12/08/2024 | -0.1829% | 929.221600 | 927.523600 | -1.698000 |
| 09/08/2024 | +0.3840% | 925.660600 | 929.221600 | +3.561000 |
| 08/08/2024 | +1.2195% | 914.441100 | 925.660600 | +11.219500 |
| 07/08/2024 | +0.2345% | 912.299200 | 914.441100 | +2.141900 |
| 06/08/2024 | +0.7819% | 905.194200 | 912.299200 | +7.105000 |
| 05/08/2024 | -3.1190% | 933.872000 | 905.194200 | -28.677800 |
| 02/08/2024 | -1.1572% | 944.741400 | 933.872000 | -10.869400 |
Mostrando 201 -
300
de 1447 registros