Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1290%
Máximo
1.4029%
Mínimo
-0.7986%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0182% | 1015.167700 | 1014.983300 | -0.184400 |
| 10/02/2025 | +0.9934% | 1005.133300 | 1015.167700 | +10.034400 |
| 07/02/2025 | +0.2559% | 1002.564100 | 1005.133300 | +2.569200 |
| 06/02/2025 | +0.7010% | 995.560400 | 1002.564100 | +7.003700 |
| 05/02/2025 | +0.5783% | 989.819600 | 995.560400 | +5.740800 |
| 04/02/2025 | +0.7169% | 982.748600 | 989.819600 | +7.071000 |
| 03/02/2025 | +0.3185% | 979.623600 | 982.748600 | +3.125000 |
| 31/01/2025 | +1.1636% | 968.290500 | 979.623600 | +11.333100 |
| 30/01/2025 | +1.4029% | 954.800800 | 968.290500 | +13.489700 |
| 29/01/2025 | +1.0424% | 944.899600 | 954.800800 | +9.901200 |
| 28/01/2025 | +0.2579% | 942.465500 | 944.899600 | +2.434100 |
| 27/01/2025 | -0.4380% | 946.602600 | 942.465500 | -4.137100 |
| 24/01/2025 | +0.7867% | 939.185300 | 946.602600 | +7.417300 |
| 23/01/2025 | +0.3363% | 936.032200 | 939.185300 | +3.153100 |
| 22/01/2025 | +0.2384% | 933.803800 | 936.032200 | +2.228400 |
| 21/01/2025 | +0.2155% | 931.793800 | 933.803800 | +2.010000 |
| 20/01/2025 | +0.1772% | 930.144500 | 931.793800 | +1.649300 |
| 17/01/2025 | -0.0711% | 930.806400 | 930.144500 | -0.661900 |
| 16/01/2025 | +0.5511% | 925.690900 | 930.806400 | +5.115500 |
| 15/01/2025 | +0.5490% | 920.623000 | 925.690900 | +5.067900 |
| 14/01/2025 | +0.5682% | 915.406600 | 920.623000 | +5.216400 |
| 13/01/2025 | -0.0892% | 916.223400 | 915.406600 | -0.816800 |
| 10/01/2025 | +0.0120% | 916.113600 | 916.223400 | +0.109800 |
| 09/01/2025 | +0.3278% | 913.115100 | 916.113600 | +2.998500 |
| 08/01/2025 | +0.0093% | 913.029900 | 913.115100 | +0.085200 |
| 07/01/2025 | -0.0120% | 913.139200 | 913.029900 | -0.109300 |
| 06/01/2025 | -0.0376% | 913.482900 | 913.139200 | -0.343700 |
| 03/01/2025 | -0.3225% | 916.434000 | 913.482900 | -2.951100 |
| 02/01/2025 | -0.4092% | 920.191300 | 916.434000 | -3.757300 |
| 31/12/2024 | -0.0112% | 920.294100 | 920.191300 | -0.102800 |
| 30/12/2024 | -0.0692% | 920.931300 | 920.294100 | -0.637200 |
| 27/12/2024 | +0.6076% | 915.352500 | 920.931300 | +5.578800 |
| 26/12/2024 | +0.0290% | 915.087100 | 915.352500 | +0.265400 |
| 24/12/2024 | +0.1083% | 914.096400 | 915.087100 | +0.990700 |
| 23/12/2024 | -0.5988% | 919.586700 | 914.096400 | -5.490300 |
| 20/12/2024 | +0.3022% | 916.811800 | 919.586700 | +2.774900 |
| 19/12/2024 | -0.4885% | 921.301700 | 916.811800 | -4.489900 |
| 18/12/2024 | -0.0720% | 921.965200 | 921.301700 | -0.663500 |
| 17/12/2024 | -0.1567% | 923.410700 | 921.965200 | -1.445500 |
| 16/12/2024 | +0.3858% | 919.855300 | 923.410700 | +3.555400 |
| 13/12/2024 | +0.4697% | 915.544600 | 919.855300 | +4.310700 |
| 12/12/2024 | +0.3953% | 911.933000 | 915.544600 | +3.611600 |
| 11/12/2024 | -0.2134% | 913.881300 | 911.933000 | -1.948300 |
| 10/12/2024 | +0.0973% | 912.992500 | 913.881300 | +0.888800 |
| 09/12/2024 | -0.1607% | 914.461000 | 912.992500 | -1.468500 |
| 06/12/2024 | +0.0879% | 913.657300 | 914.461000 | +0.803700 |
| 05/12/2024 | -0.2025% | 915.509400 | 913.657300 | -1.852100 |
| 04/12/2024 | -0.0095% | 915.596000 | 915.509400 | -0.086600 |
| 03/12/2024 | -0.1959% | 917.391100 | 915.596000 | -1.795100 |
| 02/12/2024 | +0.3135% | 914.519300 | 917.391100 | +2.871800 |
| 29/11/2024 | -0.0022% | 914.539100 | 914.519300 | -0.019800 |
| 28/11/2024 | +0.3791% | 911.079100 | 914.539100 | +3.460000 |
| 27/11/2024 | +0.3449% | 907.942500 | 911.079100 | +3.136600 |
| 26/11/2024 | +0.0009% | 907.934500 | 907.942500 | +0.008000 |
| 25/11/2024 | -0.1225% | 909.047700 | 907.934500 | -1.113200 |
| 22/11/2024 | -0.2902% | 911.689500 | 909.047700 | -2.641800 |
| 21/11/2024 | -0.3577% | 914.956800 | 911.689500 | -3.267300 |
| 20/11/2024 | +0.3056% | 912.164700 | 914.956800 | +2.792100 |
| 19/11/2024 | -0.3201% | 915.089500 | 912.164700 | -2.924800 |
| 18/11/2024 | +0.0345% | 914.773700 | 915.089500 | +0.315800 |
| 15/11/2024 | -0.1179% | 915.852900 | 914.773700 | -1.079200 |
| 14/11/2024 | -0.5371% | 920.785000 | 915.852900 | -4.932100 |
| 13/11/2024 | +0.2134% | 918.822500 | 920.785000 | +1.962500 |
| 12/11/2024 | -0.3591% | 922.127800 | 918.822500 | -3.305300 |
| 11/11/2024 | -0.2350% | 924.297400 | 922.127800 | -2.169600 |
| 08/11/2024 | -0.0525% | 924.783000 | 924.297400 | -0.485600 |
| 07/11/2024 | -0.0609% | 925.346400 | 924.783000 | -0.563400 |
| 06/11/2024 | +0.1673% | 923.800000 | 925.346400 | +1.546400 |
| 05/11/2024 | -0.5155% | 928.574100 | 923.800000 | -4.774100 |
| 04/11/2024 | +0.1277% | 927.389500 | 928.574100 | +1.184600 |
| 30/10/2024 | -0.7986% | 934.825300 | 927.389500 | -7.435800 |
| 29/10/2024 | -0.2956% | 937.592400 | 934.825300 | -2.767100 |
| 28/10/2024 | +0.2756% | 935.011900 | 937.592400 | +2.580500 |
| 25/10/2024 | +0.1028% | 934.050800 | 935.011900 | +0.961100 |
| 24/10/2024 | +0.0551% | 933.536100 | 934.050800 | +0.514700 |
| 23/10/2024 | +0.0482% | 933.086700 | 933.536100 | +0.449400 |
| 22/10/2024 | +0.3512% | 929.815500 | 933.086700 | +3.271200 |
| 21/10/2024 | +0.6767% | 923.544300 | 929.815500 | +6.271200 |
| 18/10/2024 | +1.0478% | 913.917700 | 923.544300 | +9.626600 |
| 17/10/2024 | +0.4355% | 909.946100 | 913.917700 | +3.971600 |
| 16/10/2024 | +0.3207% | 907.032800 | 909.946100 | +2.913300 |
| 15/10/2024 | +0.0558% | 906.527200 | 907.032800 | +0.505600 |
| 14/10/2024 | +0.4737% | 902.242900 | 906.527200 | +4.284300 |
| 11/10/2024 | -0.2232% | 904.258800 | 902.242900 | -2.015900 |
| 10/10/2024 | +0.2584% | 901.925600 | 904.258800 | +2.333200 |
| 09/10/2024 | +0.7635% | 895.065900 | 901.925600 | +6.859700 |
| 08/10/2024 | +0.0144% | 894.936800 | 895.065900 | +0.129100 |
| 07/10/2024 | -0.4016% | 898.538300 | 894.936800 | -3.601500 |
| 04/10/2024 | +0.3823% | 895.110000 | 898.538300 | +3.428300 |
| 03/10/2024 | -0.6310% | 900.776000 | 895.110000 | -5.666000 |
| 02/10/2024 | -0.4383% | 904.733100 | 900.776000 | -3.957100 |
| 01/10/2024 | +0.1698% | 903.198300 | 904.733100 | +1.534800 |
| 30/09/2024 | -0.6774% | 909.337400 | 903.198300 | -6.139100 |
| 27/09/2024 | +0.5048% | 904.758800 | 909.337400 | +4.578600 |
| 26/09/2024 | +0.6419% | 898.970100 | 904.758800 | +5.788700 |
| 25/09/2024 | +0.1534% | 897.591900 | 898.970100 | +1.378200 |
| 24/09/2024 | +0.4022% | 893.989400 | 897.591900 | +3.602500 |
| 23/09/2024 | -0.4713% | 898.213000 | 893.989400 | -4.223600 |
| 17/09/2024 | +0.1550% | 896.822000 | 898.213000 | +1.391000 |
| 16/09/2024 | +0.5190% | 892.179800 | 896.822000 | +4.642200 |
Mostrando 201 -
300
de 1477 registros