Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0877%
Máximo
1.6848%
Mínimo
-0.9839%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7412% | 1276.040600 | 1266.617600 | -9.423000 |
| 21/10/2025 | -0.2499% | 1279.233100 | 1276.040600 | -3.192500 |
| 20/10/2025 | +1.1088% | 1265.127900 | 1279.233100 | +14.105200 |
| 17/10/2025 | +0.4695% | 1259.202600 | 1265.127900 | +5.925300 |
| 16/10/2025 | +0.7084% | 1250.314400 | 1259.202600 | +8.888200 |
| 15/10/2025 | +1.3247% | 1233.861200 | 1250.314400 | +16.453200 |
| 14/10/2025 | +1.4275% | 1216.372700 | 1233.861200 | +17.488500 |
| 13/10/2025 | +0.1574% | 1214.460000 | 1216.372700 | +1.912700 |
| 10/10/2025 | -0.5472% | 1221.123300 | 1214.460000 | -6.663300 |
| 09/10/2025 | -0.4227% | 1226.296400 | 1221.123300 | -5.173100 |
| 08/10/2025 | +0.9474% | 1214.733300 | 1226.296400 | +11.563100 |
| 07/10/2025 | -0.6253% | 1222.352800 | 1214.733300 | -7.619500 |
| 06/10/2025 | -0.8255% | 1232.485000 | 1222.352800 | -10.132200 |
| 03/10/2025 | +0.2041% | 1229.972300 | 1232.485000 | +2.512700 |
| 02/10/2025 | -0.4793% | 1235.882200 | 1229.972300 | -5.909900 |
| 01/10/2025 | -0.0418% | 1236.398800 | 1235.882200 | -0.516600 |
| 30/09/2025 | +0.5093% | 1230.117900 | 1236.398800 | +6.280900 |
| 29/09/2025 | -0.9135% | 1241.406400 | 1230.117900 | -11.288500 |
| 26/09/2025 | -0.4171% | 1246.595500 | 1241.406400 | -5.189100 |
| 25/09/2025 | -0.8040% | 1256.659100 | 1246.595500 | -10.063600 |
| 24/09/2025 | +0.3545% | 1252.211700 | 1256.659100 | +4.447400 |
| 23/09/2025 | +0.2316% | 1249.315000 | 1252.211700 | +2.896700 |
| 22/09/2025 | +0.3248% | 1245.263700 | 1249.315000 | +4.051300 |
| 16/09/2025 | -0.1916% | 1247.651900 | 1245.263700 | -2.388200 |
| 15/09/2025 | +0.0048% | 1247.591600 | 1247.651900 | +0.060300 |
| 12/09/2025 | -0.4093% | 1252.708500 | 1247.591600 | -5.116900 |
| 11/09/2025 | +1.2185% | 1237.536900 | 1252.708500 | +15.171600 |
| 10/09/2025 | +0.2044% | 1235.009400 | 1237.536900 | +2.527500 |
| 09/09/2025 | -0.6288% | 1242.799800 | 1235.009400 | -7.790400 |
| 08/09/2025 | -0.7274% | 1251.873100 | 1242.799800 | -9.073300 |
| 05/09/2025 | +0.5211% | 1245.366500 | 1251.873100 | +6.506600 |
| 04/09/2025 | +1.1398% | 1231.252400 | 1245.366500 | +14.114100 |
| 03/09/2025 | +0.6772% | 1222.942600 | 1231.252400 | +8.309800 |
| 02/09/2025 | +0.7559% | 1213.733100 | 1222.942600 | +9.209500 |
| 01/09/2025 | +0.7916% | 1204.163200 | 1213.733100 | +9.569900 |
| 29/08/2025 | +0.3275% | 1200.225800 | 1204.163200 | +3.937400 |
| 28/08/2025 | +0.9439% | 1188.950000 | 1200.225800 | +11.275800 |
| 27/08/2025 | +0.6977% | 1180.683500 | 1188.950000 | +8.266500 |
| 26/08/2025 | -0.2742% | 1183.925300 | 1180.683500 | -3.241800 |
| 25/08/2025 | +1.6848% | 1164.145700 | 1183.925300 | +19.779600 |
| 21/08/2025 | +0.3049% | 1160.601100 | 1164.145700 | +3.544600 |
| 20/08/2025 | -0.4419% | 1165.741400 | 1160.601100 | -5.140300 |
| 19/08/2025 | -0.2426% | 1168.573200 | 1165.741400 | -2.831800 |
| 18/08/2025 | +1.2210% | 1154.391400 | 1168.573200 | +14.181800 |
| 13/08/2025 | +1.5148% | 1137.036800 | 1154.391400 | +17.354600 |
| 12/08/2025 | +0.3339% | 1133.246600 | 1137.036800 | +3.790200 |
| 11/08/2025 | +0.3001% | 1129.850500 | 1133.246600 | +3.396100 |
| 08/08/2025 | +0.6573% | 1122.448000 | 1129.850500 | +7.402500 |
| 07/08/2025 | +1.0302% | 1110.943900 | 1122.448000 | +11.504100 |
| 06/08/2025 | +0.2928% | 1107.695400 | 1110.943900 | +3.248500 |
| 05/08/2025 | +0.1548% | 1105.982500 | 1107.695400 | +1.712900 |
| 04/08/2025 | +0.3691% | 1101.908300 | 1105.982500 | +4.074200 |
| 01/08/2025 | -0.0003% | 1101.911400 | 1101.908300 | -0.003100 |
| 31/07/2025 | +0.5669% | 1095.681900 | 1101.911400 | +6.229500 |
| 30/07/2025 | +0.2999% | 1092.400900 | 1095.681900 | +3.281000 |
| 29/07/2025 | +0.5014% | 1086.936800 | 1092.400900 | +5.464100 |
| 28/07/2025 | -0.9839% | 1097.683600 | 1086.936800 | -10.746800 |
| 25/07/2025 | -0.0454% | 1098.181800 | 1097.683600 | -0.498200 |
| 24/07/2025 | -0.3178% | 1101.677400 | 1098.181800 | -3.495600 |
| 23/07/2025 | +0.0454% | 1101.177600 | 1101.677400 | +0.499800 |
| 22/07/2025 | +0.1736% | 1099.267500 | 1101.177600 | +1.910100 |
| 21/07/2025 | -0.2639% | 1102.172000 | 1099.267500 | -2.904500 |
| 18/07/2025 | -0.0805% | 1103.060100 | 1102.172000 | -0.888100 |
| 17/07/2025 | +0.0977% | 1101.982400 | 1103.060100 | +1.077700 |
| 15/07/2025 | -0.4609% | 1107.073700 | 1101.982400 | -5.091300 |
| 14/07/2025 | -0.1685% | 1108.940200 | 1107.073700 | -1.866500 |
| 11/07/2025 | -0.4770% | 1114.242100 | 1108.940200 | -5.301900 |
| 10/07/2025 | -0.0844% | 1115.182500 | 1114.242100 | -0.940400 |
| 09/07/2025 | -0.1999% | 1117.414400 | 1115.182500 | -2.231900 |
| 08/07/2025 | -0.0929% | 1118.452500 | 1117.414400 | -1.038100 |
| 07/07/2025 | -0.4646% | 1123.661100 | 1118.452500 | -5.208600 |
| 04/07/2025 | +0.1114% | 1122.409900 | 1123.661100 | +1.251200 |
| 03/07/2025 | -0.2184% | 1124.863500 | 1122.409900 | -2.453600 |
| 02/07/2025 | -0.1349% | 1126.381900 | 1124.863500 | -1.518400 |
| 01/07/2025 | -0.0302% | 1126.722100 | 1126.381900 | -0.340200 |
| 30/06/2025 | +0.3588% | 1122.686900 | 1126.722100 | +4.035200 |
| 27/06/2025 | +0.2737% | 1119.618000 | 1122.686900 | +3.068900 |
| 26/06/2025 | +0.4203% | 1114.922500 | 1119.618000 | +4.695500 |
| 25/06/2025 | -0.0218% | 1115.165900 | 1114.922500 | -0.243400 |
| 24/06/2025 | +0.6279% | 1108.185800 | 1115.165900 | +6.980100 |
| 23/06/2025 | -0.5307% | 1114.083100 | 1108.185800 | -5.897300 |
| 19/06/2025 | -0.5946% | 1120.726800 | 1114.083100 | -6.643700 |
| 18/06/2025 | +0.3711% | 1116.575400 | 1120.726800 | +4.151400 |
| 17/06/2025 | -0.5194% | 1122.390300 | 1116.575400 | -5.814900 |
| 16/06/2025 | -0.3523% | 1126.351000 | 1122.390300 | -3.960700 |
| 13/06/2025 | -0.8751% | 1136.250600 | 1126.351000 | -9.899600 |
| 12/06/2025 | -0.4316% | 1141.165000 | 1136.250600 | -4.914400 |
| 11/06/2025 | +0.3753% | 1136.890300 | 1141.165000 | +4.274700 |
| 10/06/2025 | +0.1256% | 1135.463700 | 1136.890300 | +1.426600 |
| 09/06/2025 | -0.1607% | 1137.289900 | 1135.463700 | -1.826200 |
| 06/06/2025 | +0.0292% | 1136.957600 | 1137.289900 | +0.332300 |
| 05/06/2025 | -0.1139% | 1138.253300 | 1136.957600 | -1.295700 |
| 04/06/2025 | +0.1592% | 1136.442300 | 1138.253300 | +1.811000 |
| 03/06/2025 | +0.3139% | 1132.880800 | 1136.442300 | +3.561500 |
| 02/06/2025 | -0.7335% | 1141.220700 | 1132.880800 | -8.339900 |
| 30/05/2025 | -0.2641% | 1144.238200 | 1141.220700 | -3.017500 |
| 29/05/2025 | -0.1498% | 1145.953700 | 1144.238200 | -1.715500 |
| 28/05/2025 | -0.5416% | 1152.177000 | 1145.953700 | -6.223300 |
| 27/05/2025 | -0.7491% | 1160.839800 | 1152.177000 | -8.662800 |
| 26/05/2025 | +0.0522% | 1160.234400 | 1160.839800 | +0.605400 |
Mostrando 1 -
100
de 1447 registros