Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.2317%
Máximo
1.4029%
Mínimo
-2.9670%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3869% | 1155.754300 | 1160.234400 | +4.480100 |
| 22/05/2025 | +0.2218% | 1153.193200 | 1155.754300 | +2.561100 |
| 20/05/2025 | +0.3774% | 1148.849100 | 1153.193200 | +4.344100 |
| 19/05/2025 | +0.4777% | 1143.374000 | 1148.849100 | +5.475100 |
| 16/05/2025 | -0.2965% | 1146.769500 | 1143.374000 | -3.395500 |
| 15/05/2025 | -0.5241% | 1152.795800 | 1146.769500 | -6.026300 |
| 14/05/2025 | +0.1786% | 1150.738200 | 1152.795800 | +2.057600 |
| 13/05/2025 | +0.6741% | 1143.006900 | 1150.738200 | +7.731300 |
| 12/05/2025 | +1.0758% | 1130.776800 | 1143.006900 | +12.230100 |
| 09/05/2025 | +0.5607% | 1124.454200 | 1130.776800 | +6.322600 |
| 08/05/2025 | +0.8943% | 1114.442600 | 1124.454200 | +10.011600 |
| 07/05/2025 | +0.5793% | 1108.004800 | 1114.442600 | +6.437800 |
| 06/05/2025 | +0.0536% | 1107.411200 | 1108.004800 | +0.593600 |
| 05/05/2025 | +0.7175% | 1099.493900 | 1107.411200 | +7.917300 |
| 02/05/2025 | +0.6019% | 1092.895800 | 1099.493900 | +6.598100 |
| 30/04/2025 | +0.0518% | 1092.329900 | 1092.895800 | +0.565900 |
| 29/04/2025 | +0.8669% | 1082.901900 | 1092.329900 | +9.428000 |
| 28/04/2025 | +0.3392% | 1079.235300 | 1082.901900 | +3.666600 |
| 25/04/2025 | +0.2563% | 1076.472300 | 1079.235300 | +2.763000 |
| 24/04/2025 | +0.4952% | 1071.154800 | 1076.472300 | +5.317500 |
| 23/04/2025 | +0.9808% | 1060.700600 | 1071.154800 | +10.454200 |
| 22/04/2025 | -0.0164% | 1060.874100 | 1060.700600 | -0.173500 |
| 21/04/2025 | -0.0507% | 1061.412300 | 1060.874100 | -0.538200 |
| 17/04/2025 | +0.5599% | 1055.485800 | 1061.412300 | +5.926500 |
| 16/04/2025 | +0.3795% | 1051.488300 | 1055.485800 | +3.997500 |
| 15/04/2025 | +1.2691% | 1038.228000 | 1051.488300 | +13.260300 |
| 14/04/2025 | +0.8084% | 1029.869200 | 1038.228000 | +8.358800 |
| 11/04/2025 | +0.1227% | 1028.606200 | 1029.869200 | +1.263000 |
| 10/04/2025 | -0.4105% | 1032.837700 | 1028.606200 | -4.231500 |
| 09/04/2025 | +0.9466% | 1023.106900 | 1032.837700 | +9.730800 |
| 08/04/2025 | +0.0688% | 1022.403500 | 1023.106900 | +0.703400 |
| 07/04/2025 | -2.9670% | 1053.192700 | 1022.403500 | -30.789200 |
| 04/04/2025 | -1.7369% | 1071.645100 | 1053.192700 | -18.452400 |
| 03/04/2025 | +0.2912% | 1068.529000 | 1071.645100 | +3.116100 |
| 02/04/2025 | +0.0848% | 1067.623700 | 1068.529000 | +0.905300 |
| 01/04/2025 | -0.1129% | 1068.829700 | 1067.623700 | -1.206000 |
| 31/03/2025 | -0.1124% | 1070.031900 | 1068.829700 | -1.202200 |
| 28/03/2025 | +0.2030% | 1067.862400 | 1070.031900 | +2.169500 |
| 27/03/2025 | +0.3420% | 1064.216100 | 1067.862400 | +3.646300 |
| 26/03/2025 | +0.2209% | 1061.867500 | 1064.216100 | +2.348600 |
| 25/03/2025 | -0.3887% | 1066.003100 | 1061.867500 | -4.135600 |
| 24/03/2025 | +0.6715% | 1058.869200 | 1066.003100 | +7.133900 |
| 21/03/2025 | -0.0875% | 1059.796400 | 1058.869200 | -0.927200 |
| 20/03/2025 | -0.4619% | 1064.702700 | 1059.796400 | -4.906300 |
| 19/03/2025 | +0.4308% | 1060.125800 | 1064.702700 | +4.576900 |
| 18/03/2025 | +0.1618% | 1058.411600 | 1060.125800 | +1.714200 |
| 17/03/2025 | +0.6647% | 1051.399600 | 1058.411600 | +7.012000 |
| 14/03/2025 | +0.4760% | 1046.406500 | 1051.399600 | +4.993100 |
| 13/03/2025 | +0.5959% | 1040.189300 | 1046.406500 | +6.217200 |
| 12/03/2025 | +0.3900% | 1036.140600 | 1040.189300 | +4.048700 |
| 11/03/2025 | +0.1260% | 1034.835700 | 1036.140600 | +1.304900 |
| 10/03/2025 | +0.1440% | 1033.346200 | 1034.835700 | +1.489500 |
| 07/03/2025 | +0.3511% | 1029.724600 | 1033.346200 | +3.621600 |
| 06/03/2025 | +0.2366% | 1027.291500 | 1029.724600 | +2.433100 |
| 05/03/2025 | -0.1971% | 1029.318600 | 1027.291500 | -2.027100 |
| 04/03/2025 | -0.0729% | 1030.068900 | 1029.318600 | -0.750300 |
| 03/03/2025 | -0.3452% | 1033.631100 | 1030.068900 | -3.562200 |
| 28/02/2025 | -0.1987% | 1035.686600 | 1033.631100 | -2.055500 |
| 27/02/2025 | +0.4928% | 1030.594800 | 1035.686600 | +5.091800 |
| 26/02/2025 | +1.2506% | 1017.786400 | 1030.594800 | +12.808400 |
| 25/02/2025 | +0.8975% | 1008.692600 | 1017.786400 | +9.093800 |
| 24/02/2025 | -0.2882% | 1011.604200 | 1008.692600 | -2.911600 |
| 21/02/2025 | -0.1022% | 1012.638200 | 1011.604200 | -1.034000 |
| 20/02/2025 | +0.1720% | 1010.897500 | 1012.638200 | +1.740700 |
| 19/02/2025 | -0.0753% | 1011.658900 | 1010.897500 | -0.761400 |
| 18/02/2025 | -0.0012% | 1011.671000 | 1011.658900 | -0.012100 |
| 17/02/2025 | -0.5616% | 1017.368500 | 1011.671000 | -5.697500 |
| 14/02/2025 | +0.0928% | 1016.424800 | 1017.368500 | +0.943700 |
| 13/02/2025 | +0.1068% | 1015.340000 | 1016.424800 | +1.084800 |
| 12/02/2025 | +0.0351% | 1014.983300 | 1015.340000 | +0.356700 |
| 11/02/2025 | -0.0182% | 1015.167700 | 1014.983300 | -0.184400 |
| 10/02/2025 | +0.9934% | 1005.133300 | 1015.167700 | +10.034400 |
| 07/02/2025 | +0.2559% | 1002.564100 | 1005.133300 | +2.569200 |
| 06/02/2025 | +0.7010% | 995.560400 | 1002.564100 | +7.003700 |
| 05/02/2025 | +0.5783% | 989.819600 | 995.560400 | +5.740800 |
| 04/02/2025 | +0.7169% | 982.748600 | 989.819600 | +7.071000 |
| 03/02/2025 | +0.3185% | 979.623600 | 982.748600 | +3.125000 |
| 31/01/2025 | +1.1636% | 968.290500 | 979.623600 | +11.333100 |
| 30/01/2025 | +1.4029% | 954.800800 | 968.290500 | +13.489700 |
| 29/01/2025 | +1.0424% | 944.899600 | 954.800800 | +9.901200 |
| 28/01/2025 | +0.2579% | 942.465500 | 944.899600 | +2.434100 |
| 27/01/2025 | -0.4380% | 946.602600 | 942.465500 | -4.137100 |
| 24/01/2025 | +0.7867% | 939.185300 | 946.602600 | +7.417300 |
| 23/01/2025 | +0.3363% | 936.032200 | 939.185300 | +3.153100 |
| 22/01/2025 | +0.2384% | 933.803800 | 936.032200 | +2.228400 |
| 21/01/2025 | +0.2155% | 931.793800 | 933.803800 | +2.010000 |
| 20/01/2025 | +0.1772% | 930.144500 | 931.793800 | +1.649300 |
| 17/01/2025 | -0.0711% | 930.806400 | 930.144500 | -0.661900 |
| 16/01/2025 | +0.5511% | 925.690900 | 930.806400 | +5.115500 |
| 15/01/2025 | +0.5490% | 920.623000 | 925.690900 | +5.067900 |
| 14/01/2025 | +0.5682% | 915.406600 | 920.623000 | +5.216400 |
| 13/01/2025 | -0.0892% | 916.223400 | 915.406600 | -0.816800 |
| 10/01/2025 | +0.0120% | 916.113600 | 916.223400 | +0.109800 |
| 09/01/2025 | +0.3278% | 913.115100 | 916.113600 | +2.998500 |
| 08/01/2025 | +0.0093% | 913.029900 | 913.115100 | +0.085200 |
| 07/01/2025 | -0.0120% | 913.139200 | 913.029900 | -0.109300 |
| 06/01/2025 | -0.0376% | 913.482900 | 913.139200 | -0.343700 |
| 03/01/2025 | -0.3225% | 916.434000 | 913.482900 | -2.951100 |
| 02/01/2025 | -0.4092% | 920.191300 | 916.434000 | -3.757300 |
| 31/12/2024 | -0.0112% | 920.294100 | 920.191300 | -0.102800 |
Mostrando 101 -
200
de 1447 registros