Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0850%
Máximo
1.5148%
Mínimo
-2.9670%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.4419% | 1165.741400 | 1160.601100 | -5.140300 |
| 19/08/2025 | -0.2426% | 1168.573200 | 1165.741400 | -2.831800 |
| 18/08/2025 | +1.2210% | 1154.391400 | 1168.573200 | +14.181800 |
| 13/08/2025 | +1.5148% | 1137.036800 | 1154.391400 | +17.354600 |
| 12/08/2025 | +0.3339% | 1133.246600 | 1137.036800 | +3.790200 |
| 11/08/2025 | +0.3001% | 1129.850500 | 1133.246600 | +3.396100 |
| 08/08/2025 | +0.6573% | 1122.448000 | 1129.850500 | +7.402500 |
| 07/08/2025 | +1.0302% | 1110.943900 | 1122.448000 | +11.504100 |
| 06/08/2025 | +0.2928% | 1107.695400 | 1110.943900 | +3.248500 |
| 05/08/2025 | +0.1548% | 1105.982500 | 1107.695400 | +1.712900 |
| 04/08/2025 | +0.3691% | 1101.908300 | 1105.982500 | +4.074200 |
| 01/08/2025 | -0.0003% | 1101.911400 | 1101.908300 | -0.003100 |
| 31/07/2025 | +0.5669% | 1095.681900 | 1101.911400 | +6.229500 |
| 30/07/2025 | +0.2999% | 1092.400900 | 1095.681900 | +3.281000 |
| 29/07/2025 | +0.5014% | 1086.936800 | 1092.400900 | +5.464100 |
| 28/07/2025 | -0.9839% | 1097.683600 | 1086.936800 | -10.746800 |
| 25/07/2025 | -0.0454% | 1098.181800 | 1097.683600 | -0.498200 |
| 24/07/2025 | -0.3178% | 1101.677400 | 1098.181800 | -3.495600 |
| 23/07/2025 | +0.0454% | 1101.177600 | 1101.677400 | +0.499800 |
| 22/07/2025 | +0.1736% | 1099.267500 | 1101.177600 | +1.910100 |
| 21/07/2025 | -0.2639% | 1102.172000 | 1099.267500 | -2.904500 |
| 18/07/2025 | -0.0805% | 1103.060100 | 1102.172000 | -0.888100 |
| 17/07/2025 | +0.0977% | 1101.982400 | 1103.060100 | +1.077700 |
| 15/07/2025 | -0.4609% | 1107.073700 | 1101.982400 | -5.091300 |
| 14/07/2025 | -0.1685% | 1108.940200 | 1107.073700 | -1.866500 |
| 11/07/2025 | -0.4770% | 1114.242100 | 1108.940200 | -5.301900 |
| 10/07/2025 | -0.0844% | 1115.182500 | 1114.242100 | -0.940400 |
| 09/07/2025 | -0.1999% | 1117.414400 | 1115.182500 | -2.231900 |
| 08/07/2025 | -0.0929% | 1118.452500 | 1117.414400 | -1.038100 |
| 07/07/2025 | -0.4646% | 1123.661100 | 1118.452500 | -5.208600 |
| 04/07/2025 | +0.1114% | 1122.409900 | 1123.661100 | +1.251200 |
| 03/07/2025 | -0.2184% | 1124.863500 | 1122.409900 | -2.453600 |
| 02/07/2025 | -0.1349% | 1126.381900 | 1124.863500 | -1.518400 |
| 01/07/2025 | -0.0302% | 1126.722100 | 1126.381900 | -0.340200 |
| 30/06/2025 | +0.3588% | 1122.686900 | 1126.722100 | +4.035200 |
| 27/06/2025 | +0.2737% | 1119.618000 | 1122.686900 | +3.068900 |
| 26/06/2025 | +0.4203% | 1114.922500 | 1119.618000 | +4.695500 |
| 25/06/2025 | -0.0218% | 1115.165900 | 1114.922500 | -0.243400 |
| 24/06/2025 | +0.6279% | 1108.185800 | 1115.165900 | +6.980100 |
| 23/06/2025 | -0.5307% | 1114.083100 | 1108.185800 | -5.897300 |
| 19/06/2025 | -0.5946% | 1120.726800 | 1114.083100 | -6.643700 |
| 18/06/2025 | +0.3711% | 1116.575400 | 1120.726800 | +4.151400 |
| 17/06/2025 | -0.5194% | 1122.390300 | 1116.575400 | -5.814900 |
| 16/06/2025 | -0.3523% | 1126.351000 | 1122.390300 | -3.960700 |
| 13/06/2025 | -0.8751% | 1136.250600 | 1126.351000 | -9.899600 |
| 12/06/2025 | -0.4316% | 1141.165000 | 1136.250600 | -4.914400 |
| 11/06/2025 | +0.3753% | 1136.890300 | 1141.165000 | +4.274700 |
| 10/06/2025 | +0.1256% | 1135.463700 | 1136.890300 | +1.426600 |
| 09/06/2025 | -0.1607% | 1137.289900 | 1135.463700 | -1.826200 |
| 06/06/2025 | +0.0292% | 1136.957600 | 1137.289900 | +0.332300 |
| 05/06/2025 | -0.1139% | 1138.253300 | 1136.957600 | -1.295700 |
| 04/06/2025 | +0.1592% | 1136.442300 | 1138.253300 | +1.811000 |
| 03/06/2025 | +0.3139% | 1132.880800 | 1136.442300 | +3.561500 |
| 02/06/2025 | -0.7335% | 1141.220700 | 1132.880800 | -8.339900 |
| 30/05/2025 | -0.2641% | 1144.238200 | 1141.220700 | -3.017500 |
| 29/05/2025 | -0.1498% | 1145.953700 | 1144.238200 | -1.715500 |
| 28/05/2025 | -0.5416% | 1152.177000 | 1145.953700 | -6.223300 |
| 27/05/2025 | -0.7491% | 1160.839800 | 1152.177000 | -8.662800 |
| 26/05/2025 | +0.0522% | 1160.234400 | 1160.839800 | +0.605400 |
| 23/05/2025 | +0.3869% | 1155.754300 | 1160.234400 | +4.480100 |
| 22/05/2025 | +0.2218% | 1153.193200 | 1155.754300 | +2.561100 |
| 20/05/2025 | +0.3774% | 1148.849100 | 1153.193200 | +4.344100 |
| 19/05/2025 | +0.4777% | 1143.374000 | 1148.849100 | +5.475100 |
| 16/05/2025 | -0.2965% | 1146.769500 | 1143.374000 | -3.395500 |
| 15/05/2025 | -0.5241% | 1152.795800 | 1146.769500 | -6.026300 |
| 14/05/2025 | +0.1786% | 1150.738200 | 1152.795800 | +2.057600 |
| 13/05/2025 | +0.6741% | 1143.006900 | 1150.738200 | +7.731300 |
| 12/05/2025 | +1.0758% | 1130.776800 | 1143.006900 | +12.230100 |
| 09/05/2025 | +0.5607% | 1124.454200 | 1130.776800 | +6.322600 |
| 08/05/2025 | +0.8943% | 1114.442600 | 1124.454200 | +10.011600 |
| 07/05/2025 | +0.5793% | 1108.004800 | 1114.442600 | +6.437800 |
| 06/05/2025 | +0.0536% | 1107.411200 | 1108.004800 | +0.593600 |
| 05/05/2025 | +0.7175% | 1099.493900 | 1107.411200 | +7.917300 |
| 02/05/2025 | +0.6019% | 1092.895800 | 1099.493900 | +6.598100 |
| 30/04/2025 | +0.0518% | 1092.329900 | 1092.895800 | +0.565900 |
| 29/04/2025 | +0.8669% | 1082.901900 | 1092.329900 | +9.428000 |
| 28/04/2025 | +0.3392% | 1079.235300 | 1082.901900 | +3.666600 |
| 25/04/2025 | +0.2563% | 1076.472300 | 1079.235300 | +2.763000 |
| 24/04/2025 | +0.4952% | 1071.154800 | 1076.472300 | +5.317500 |
| 23/04/2025 | +0.9808% | 1060.700600 | 1071.154800 | +10.454200 |
| 22/04/2025 | -0.0164% | 1060.874100 | 1060.700600 | -0.173500 |
| 21/04/2025 | -0.0507% | 1061.412300 | 1060.874100 | -0.538200 |
| 17/04/2025 | +0.5599% | 1055.485800 | 1061.412300 | +5.926500 |
| 16/04/2025 | +0.3795% | 1051.488300 | 1055.485800 | +3.997500 |
| 15/04/2025 | +1.2691% | 1038.228000 | 1051.488300 | +13.260300 |
| 14/04/2025 | +0.8084% | 1029.869200 | 1038.228000 | +8.358800 |
| 11/04/2025 | +0.1227% | 1028.606200 | 1029.869200 | +1.263000 |
| 10/04/2025 | -0.4105% | 1032.837700 | 1028.606200 | -4.231500 |
| 09/04/2025 | +0.9466% | 1023.106900 | 1032.837700 | +9.730800 |
| 08/04/2025 | +0.0688% | 1022.403500 | 1023.106900 | +0.703400 |
| 07/04/2025 | -2.9670% | 1053.192700 | 1022.403500 | -30.789200 |
| 04/04/2025 | -1.7369% | 1071.645100 | 1053.192700 | -18.452400 |
| 03/04/2025 | +0.2912% | 1068.529000 | 1071.645100 | +3.116100 |
| 02/04/2025 | +0.0848% | 1067.623700 | 1068.529000 | +0.905300 |
| 01/04/2025 | -0.1129% | 1068.829700 | 1067.623700 | -1.206000 |
| 31/03/2025 | -0.1124% | 1070.031900 | 1068.829700 | -1.202200 |
| 28/03/2025 | +0.2030% | 1067.862400 | 1070.031900 | +2.169500 |
| 27/03/2025 | +0.3420% | 1064.216100 | 1067.862400 | +3.646300 |
| 26/03/2025 | +0.2209% | 1061.867500 | 1064.216100 | +2.348600 |
| 25/03/2025 | -0.3887% | 1066.003100 | 1061.867500 | -4.135600 |
Mostrando 101 -
200
de 1506 registros