Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0337%
Máximo
1.6555%
Mínimo
-1.2869%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.4345% 823.653000 820.082100 -3.570900
24/11/2023 -0.1568% 824.945500 823.653000 -1.292500
23/11/2023 +0.4104% 821.566500 824.945500 +3.379000
22/11/2023 -0.0406% 821.900400 821.566500 -0.333900
21/11/2023 -0.5489% 826.424500 821.900400 -4.524100
20/11/2023 +0.0970% 825.623600 826.424500 +0.800900
17/11/2023 +0.7045% 819.827500 825.623600 +5.796100
16/11/2023 -0.1443% 821.011100 819.827500 -1.183600
15/11/2023 +0.5992% 816.106500 821.011100 +4.904600
14/11/2023 +0.0133% 815.998000 816.106500 +0.108500
13/11/2023 +0.7524% 809.881700 815.998000 +6.116300
10/11/2023 +0.0023% 809.863200 809.881700 +0.018500
09/11/2023 +0.1763% 808.437000 809.863200 +1.426200
08/11/2023 +1.1431% 799.248300 808.437000 +9.188700
07/11/2023 +0.6544% 794.034900 799.248300 +5.213400
06/11/2023 -0.5964% 798.784800 794.034900 -4.749900
03/11/2023 +1.6555% 785.669700 798.784800 +13.115100
02/11/2023 +0.5057% 781.706900 785.669700 +3.962800
31/10/2023 -0.6073% 786.468300 781.706900 -4.761400
30/10/2023 -0.8421% 793.119000 786.468300 -6.650700
26/10/2023 +0.2611% 791.050600 793.119000 +2.068400
25/10/2023 -0.6768% 796.422800 791.050600 -5.372200
24/10/2023 +0.5371% 792.156800 796.422800 +4.266000
23/10/2023 -1.2869% 802.417300 792.156800 -10.260500
20/10/2023 -0.7261% 808.264600 802.417300 -5.847300
19/10/2023 -1.1066% 817.258200 808.264600 -8.993600
18/10/2023 -0.0716% 817.843700 817.258200 -0.585500
17/10/2023 +0.2382% 815.898200 817.843700 +1.945500
16/10/2023 +0.1436% 814.727100 815.898200 +1.171100
13/10/2023 -0.3209% 817.345700 814.727100 -2.618600
12/10/2023 -0.3788% 820.447700 817.345700 -3.102000
11/10/2023 -0.0576% 820.920800 820.447700 -0.473100
10/10/2023 +1.0007% 812.747000 820.920800 +8.173800
06/10/2023 +0.2512% 810.708000 812.747000 +2.039000
05/10/2023 -1.0684% 819.415900 810.708000 -8.707900
04/10/2023 -0.3934% 822.645700 819.415900 -3.229800
03/10/2023 -0.3059% 825.166000 822.645700 -2.520300
02/10/2023 -1.0586% 833.947700 825.166000 -8.781700
29/09/2023 +0.1011% 833.104700 833.947700 +0.843000
28/09/2023 +0.2647% 830.902600 833.104700 +2.202100
27/09/2023 -0.5832% 835.762400 830.902600 -4.859800
26/09/2023 -0.4147% 839.235300 835.762400 -3.472900
25/09/2023 -1.1035% 848.547600 839.235300 -9.312300
22/09/2023 -0.3169% 851.240500 848.547600 -2.692900
21/09/2023 -1.1237% 860.859700 851.240500 -9.619200
20/09/2023 -0.5249% 865.390300 860.859700 -4.530600
15/09/2023 +0.0651% 864.827000 865.390300 +0.563300
14/09/2023 -0.0706% 865.437600 864.827000 -0.610600
13/09/2023 -0.2320% 867.447600 865.437600 -2.010000
12/09/2023 +0.0437% 867.068300 867.447600 +0.379300
11/09/2023 +0.0075% 867.003300 867.068300 +0.065000
08/09/2023 -0.0285% 867.250200 867.003300 -0.246900
07/09/2023 -0.4685% 871.322500 867.250200 -4.072300
06/09/2023 -0.2278% 873.309300 871.322500 -1.986800
05/09/2023 -0.6767% 879.238700 873.309300 -5.929400
04/09/2023 -0.0471% 879.652500 879.238700 -0.413800
01/09/2023 -0.2715% 882.043600 879.652500 -2.391100
31/08/2023 +0.1640% 880.598500 882.043600 +1.445100
30/08/2023 +0.0738% 879.949200 880.598500 +0.649300
29/08/2023 -0.1682% 881.430300 879.949200 -1.481100
28/08/2023 -0.2891% 883.982500 881.430300 -2.552200
25/08/2023 -0.4289% 887.782200 883.982500 -3.799700
24/08/2023 -0.9483% 896.241100 887.782200 -8.458900
23/08/2023 +0.3958% 892.700600 896.241100 +3.540500
22/08/2023 +0.2204% 890.735500 892.700600 +1.965100
21/08/2023 -0.2834% 893.263500 890.735500 -2.528000
18/08/2023 -0.5301% 898.011200 893.263500 -4.747700
17/08/2023 -0.8055% 905.273800 898.011200 -7.262600
16/08/2023 -0.9821% 914.208100 905.273800 -8.934300
14/08/2023 -0.2291% 916.305300 914.208100 -2.097200
11/08/2023 -0.2667% 918.751900 916.305300 -2.446600
10/08/2023 +0.7502% 911.885400 918.751900 +6.866500
09/08/2023 +0.5299% 907.066500 911.885400 +4.818900
08/08/2023 -0.4146% 910.835000 907.066500 -3.768500
07/08/2023 +0.4525% 906.722700 910.835000 +4.112300
04/08/2023 +0.2974% 904.029900 906.722700 +2.692800
03/08/2023 -0.2665% 906.442800 904.029900 -2.412900
02/08/2023 -0.6590% 912.436000 906.442800 -5.993200
01/08/2023 +0.3645% 909.116200 912.436000 +3.319800
31/07/2023 +1.1037% 899.137100 909.116200 +9.979100
28/07/2023 +0.0367% 898.807400 899.137100 +0.329700
27/07/2023 +0.0610% 898.259000 898.807400 +0.548400
26/07/2023 -0.4306% 902.135100 898.259000 -3.876100
25/07/2023 -0.1109% 903.135900 902.135100 -1.000800
24/07/2023 +0.5723% 897.982200 903.135900 +5.153700
21/07/2023 -1.0922% 907.843800 897.982200 -9.861600
20/07/2023 +0.3392% 904.769700 907.843800 +3.074100
19/07/2023 +0.3614% 901.506100 904.769700 +3.263600
18/07/2023 +0.6417% 895.739500 901.506100 +5.766600
17/07/2023 +1.0852% 886.071700 895.739500 +9.667800
14/07/2023 +1.2371% 875.177800 886.071700 +10.893900
13/07/2023 +0.1784% 873.617500 875.177800 +1.560300
12/07/2023 +0.4635% 869.577400 873.617500 +4.040100
11/07/2023 +0.7736% 862.876300 869.577400 +6.701100
10/07/2023 +0.5042% 858.536300 862.876300 +4.340000
07/07/2023 +1.2476% 847.891500 858.536300 +10.644800
06/07/2023 -0.6701% 853.592000 847.891500 -5.700500
05/07/2023 -0.1775% 855.108200 853.592000 -1.516200
04/07/2023 +0.3047% 852.506600 855.108200 +2.601600
03/07/2023 +0.5035% 848.224700 852.506600 +4.281900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial