Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0640%
Máximo
1.6555%
Mínimo
-1.2869%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0697% 861.173000 861.773100 +0.600100
09/01/2024 +0.5195% 856.710500 861.173000 +4.462500
08/01/2024 +0.3158% 854.009200 856.710500 +2.701300
05/01/2024 -0.2064% 855.773300 854.009200 -1.764100
04/01/2024 -0.9846% 864.240900 855.773300 -8.467600
03/01/2024 -0.4000% 867.704400 864.240900 -3.463500
02/01/2024 -0.1552% 869.052500 867.704400 -1.348100
29/12/2023 -0.3846% 872.401300 869.052500 -3.348800
28/12/2023 +0.0737% 871.759000 872.401300 +0.642300
27/12/2023 +0.6912% 865.754200 871.759000 +6.004800
26/12/2023 +0.6944% 859.763200 865.754200 +5.991000
22/12/2023 +0.4092% 856.252400 859.763200 +3.510800
21/12/2023 +0.1822% 854.694100 856.252400 +1.558300
20/12/2023 +0.2067% 852.929400 854.694100 +1.764700
19/12/2023 +0.5334% 848.392400 852.929400 +4.537000
18/12/2023 -1.2711% 859.245100 848.392400 -10.852700
15/12/2023 +0.0766% 858.587000 859.245100 +0.658100
14/12/2023 +1.5297% 845.553300 858.587000 +13.033700
13/12/2023 +1.1060% 836.252800 845.553300 +9.300500
12/12/2023 +0.2933% 833.804000 836.252800 +2.448800
11/12/2023 -0.6508% 839.248100 833.804000 -5.444100
07/12/2023 +0.1699% 837.823800 839.248100 +1.424300
06/12/2023 +0.5318% 833.380400 837.823800 +4.443400
05/12/2023 +1.0362% 824.789300 833.380400 +8.591100
04/12/2023 -0.0944% 825.568000 824.789300 -0.778700
01/12/2023 +0.5019% 821.434800 825.568000 +4.133200
30/11/2023 -0.3404% 824.235900 821.434800 -2.801100
29/11/2023 +0.3403% 821.435400 824.235900 +2.800500
28/11/2023 +0.1649% 820.082100 821.435400 +1.353300
27/11/2023 -0.4345% 823.653000 820.082100 -3.570900
24/11/2023 -0.1568% 824.945500 823.653000 -1.292500
23/11/2023 +0.4104% 821.566500 824.945500 +3.379000
22/11/2023 -0.0406% 821.900400 821.566500 -0.333900
21/11/2023 -0.5489% 826.424500 821.900400 -4.524100
20/11/2023 +0.0970% 825.623600 826.424500 +0.800900
17/11/2023 +0.7045% 819.827500 825.623600 +5.796100
16/11/2023 -0.1443% 821.011100 819.827500 -1.183600
15/11/2023 +0.5992% 816.106500 821.011100 +4.904600
14/11/2023 +0.0133% 815.998000 816.106500 +0.108500
13/11/2023 +0.7524% 809.881700 815.998000 +6.116300
10/11/2023 +0.0023% 809.863200 809.881700 +0.018500
09/11/2023 +0.1763% 808.437000 809.863200 +1.426200
08/11/2023 +1.1431% 799.248300 808.437000 +9.188700
07/11/2023 +0.6544% 794.034900 799.248300 +5.213400
06/11/2023 -0.5964% 798.784800 794.034900 -4.749900
03/11/2023 +1.6555% 785.669700 798.784800 +13.115100
02/11/2023 +0.5057% 781.706900 785.669700 +3.962800
31/10/2023 -0.6073% 786.468300 781.706900 -4.761400
30/10/2023 -0.8421% 793.119000 786.468300 -6.650700
26/10/2023 +0.2611% 791.050600 793.119000 +2.068400
25/10/2023 -0.6768% 796.422800 791.050600 -5.372200
24/10/2023 +0.5371% 792.156800 796.422800 +4.266000
23/10/2023 -1.2869% 802.417300 792.156800 -10.260500
20/10/2023 -0.7261% 808.264600 802.417300 -5.847300
19/10/2023 -1.1066% 817.258200 808.264600 -8.993600
18/10/2023 -0.0716% 817.843700 817.258200 -0.585500
17/10/2023 +0.2382% 815.898200 817.843700 +1.945500
16/10/2023 +0.1436% 814.727100 815.898200 +1.171100
13/10/2023 -0.3209% 817.345700 814.727100 -2.618600
12/10/2023 -0.3788% 820.447700 817.345700 -3.102000
11/10/2023 -0.0576% 820.920800 820.447700 -0.473100
10/10/2023 +1.0007% 812.747000 820.920800 +8.173800
06/10/2023 +0.2512% 810.708000 812.747000 +2.039000
05/10/2023 -1.0684% 819.415900 810.708000 -8.707900
04/10/2023 -0.3934% 822.645700 819.415900 -3.229800
03/10/2023 -0.3059% 825.166000 822.645700 -2.520300
02/10/2023 -1.0586% 833.947700 825.166000 -8.781700
29/09/2023 +0.1011% 833.104700 833.947700 +0.843000
28/09/2023 +0.2647% 830.902600 833.104700 +2.202100
27/09/2023 -0.5832% 835.762400 830.902600 -4.859800
26/09/2023 -0.4147% 839.235300 835.762400 -3.472900
25/09/2023 -1.1035% 848.547600 839.235300 -9.312300
22/09/2023 -0.3169% 851.240500 848.547600 -2.692900
21/09/2023 -1.1237% 860.859700 851.240500 -9.619200
20/09/2023 -0.5249% 865.390300 860.859700 -4.530600
15/09/2023 +0.0651% 864.827000 865.390300 +0.563300
14/09/2023 -0.0706% 865.437600 864.827000 -0.610600
13/09/2023 -0.2320% 867.447600 865.437600 -2.010000
12/09/2023 +0.0437% 867.068300 867.447600 +0.379300
11/09/2023 +0.0075% 867.003300 867.068300 +0.065000
08/09/2023 -0.0285% 867.250200 867.003300 -0.246900
07/09/2023 -0.4685% 871.322500 867.250200 -4.072300
06/09/2023 -0.2278% 873.309300 871.322500 -1.986800
05/09/2023 -0.6767% 879.238700 873.309300 -5.929400
04/09/2023 -0.0471% 879.652500 879.238700 -0.413800
01/09/2023 -0.2715% 882.043600 879.652500 -2.391100
31/08/2023 +0.1640% 880.598500 882.043600 +1.445100
30/08/2023 +0.0738% 879.949200 880.598500 +0.649300
29/08/2023 -0.1682% 881.430300 879.949200 -1.481100
28/08/2023 -0.2891% 883.982500 881.430300 -2.552200
25/08/2023 -0.4289% 887.782200 883.982500 -3.799700
24/08/2023 -0.9483% 896.241100 887.782200 -8.458900
23/08/2023 +0.3958% 892.700600 896.241100 +3.540500
22/08/2023 +0.2204% 890.735500 892.700600 +1.965100
21/08/2023 -0.2834% 893.263500 890.735500 -2.528000
18/08/2023 -0.5301% 898.011200 893.263500 -4.747700
17/08/2023 -0.8055% 905.273800 898.011200 -7.262600
16/08/2023 -0.9821% 914.208100 905.273800 -8.934300
14/08/2023 -0.2291% 916.305300 914.208100 -2.097200
11/08/2023 -0.2667% 918.751900 916.305300 -2.446600
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial