Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.3323%
Máximo
4.5402%
Mínimo
-8.6898%
Total Días
77
Días +
31
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.4293% | 735.499200 | 717.847100 | -17.652100 |
| 20/04/2020 | -0.9877% | 742.800000 | 735.499200 | -7.300800 |
| 17/04/2020 | +1.0397% | 735.116800 | 742.800000 | +7.683200 |
| 16/04/2020 | -0.9462% | 742.105400 | 735.116800 | -6.988600 |
| 15/04/2020 | -1.1583% | 750.751500 | 742.105400 | -8.646100 |
| 14/04/2020 | +0.6436% | 745.935000 | 750.751500 | +4.816500 |
| 13/04/2020 | +0.5542% | 741.812800 | 745.935000 | +4.122200 |
| 09/04/2020 | +1.9184% | 727.717700 | 741.812800 | +14.095100 |
| 08/04/2020 | +3.9294% | 699.677500 | 727.717700 | +28.040200 |
| 07/04/2020 | +1.3951% | 689.983900 | 699.677500 | +9.693600 |
| 06/04/2020 | +1.8369% | 677.425000 | 689.983900 | +12.558900 |
| 03/04/2020 | +1.0397% | 670.418600 | 677.425000 | +7.006400 |
| 02/04/2020 | +2.7062% | 652.518800 | 670.418600 | +17.899800 |
| 01/04/2020 | -0.7728% | 657.581000 | 652.518800 | -5.062200 |
| 31/03/2020 | +4.5402% | 628.393000 | 657.581000 | +29.188000 |
| 30/03/2020 | +0.9337% | 622.552700 | 628.393000 | +5.840300 |
| 27/03/2020 | -0.6877% | 626.848900 | 622.552700 | -4.296200 |
| 26/03/2020 | +2.5330% | 611.170000 | 626.848900 | +15.678900 |
| 25/03/2020 | +0.9563% | 605.353500 | 611.170000 | +5.816500 |
| 24/03/2020 | -0.5269% | 608.551400 | 605.353500 | -3.197900 |
| 23/03/2020 | -2.4316% | 623.530600 | 608.551400 | -14.979200 |
| 20/03/2020 | +1.4259% | 614.702800 | 623.530600 | +8.827800 |
| 19/03/2020 | +0.7212% | 610.285800 | 614.702800 | +4.417000 |
| 18/03/2020 | -8.5251% | 664.595200 | 610.285800 | -54.309400 |
| 17/03/2020 | -1.4370% | 674.214100 | 664.595200 | -9.618900 |
| 16/03/2020 | -8.6898% | 735.422800 | 674.214100 | -61.208700 |
| 13/03/2020 | +0.4470% | 732.143000 | 735.422800 | +3.279800 |
| 12/03/2020 | -5.4059% | 772.811300 | 732.143000 | -40.668300 |
| 11/03/2020 | -0.9183% | 779.940500 | 772.811300 | -7.129200 |
| 10/03/2020 | +0.6762% | 774.684700 | 779.940500 | +5.255800 |
| 09/03/2020 | -2.5778% | 794.914200 | 774.684700 | -20.229500 |
| 06/03/2020 | -1.1123% | 803.805500 | 794.914200 | -8.891300 |
| 05/03/2020 | -1.0453% | 812.251600 | 803.805500 | -8.446100 |
| 04/03/2020 | +0.1068% | 811.384900 | 812.251600 | +0.866700 |
| 03/03/2020 | +0.5887% | 806.622500 | 811.384900 | +4.762400 |
| 02/03/2020 | +1.5733% | 794.031200 | 806.622500 | +12.591300 |
| 28/02/2020 | -1.7120% | 807.741700 | 794.031200 | -13.710500 |
| 27/02/2020 | -0.6588% | 813.080800 | 807.741700 | -5.339100 |
| 26/02/2020 | -0.9271% | 820.654100 | 813.080800 | -7.573300 |
| 25/02/2020 | -1.4528% | 832.663200 | 820.654100 | -12.009100 |
| 24/02/2020 | -1.7780% | 847.600300 | 832.663200 | -14.937100 |
| 21/02/2020 | -0.3722% | 850.760800 | 847.600300 | -3.160500 |
| 20/02/2020 | -0.9453% | 858.841300 | 850.760800 | -8.080500 |
| 19/02/2020 | -1.0955% | 868.301400 | 858.841300 | -9.460100 |
| 18/02/2020 | -0.9803% | 876.854800 | 868.301400 | -8.553400 |
| 17/02/2020 | -0.3698% | 880.103500 | 876.854800 | -3.248700 |
| 14/02/2020 | -0.2955% | 882.707700 | 880.103500 | -2.604200 |
| 13/02/2020 | -0.5364% | 887.455200 | 882.707700 | -4.747500 |
| 12/02/2020 | +0.0724% | 886.813100 | 887.455200 | +0.642100 |
| 11/02/2020 | +1.1999% | 876.235400 | 886.813100 | +10.577700 |
| 10/02/2020 | +0.0653% | 875.663500 | 876.235400 | +0.571900 |
| 07/02/2020 | -0.1833% | 877.270200 | 875.663500 | -1.606700 |
| 06/02/2020 | -0.4151% | 880.919000 | 877.270200 | -3.648800 |
| 05/02/2020 | -0.1130% | 881.914600 | 880.919000 | -0.995600 |
| 04/02/2020 | +0.2685% | 879.549700 | 881.914600 | +2.364900 |
| 03/02/2020 | -0.9757% | 888.173200 | 879.549700 | -8.623500 |
| 31/01/2020 | -0.0305% | 888.443800 | 888.173200 | -0.270600 |
| 30/01/2020 | -0.4708% | 892.636300 | 888.443800 | -4.192500 |
| 29/01/2020 | -0.1895% | 894.329300 | 892.636300 | -1.693000 |
| 28/01/2020 | +0.4093% | 890.676400 | 894.329300 | +3.652900 |
| 27/01/2020 | -1.4907% | 904.052800 | 890.676400 | -13.376400 |
| 24/01/2020 | +0.1824% | 902.405600 | 904.052800 | +1.647200 |
| 23/01/2020 | -1.0526% | 911.954400 | 902.405600 | -9.548800 |
| 22/01/2020 | -0.7914% | 919.200500 | 911.954400 | -7.246100 |
| 21/01/2020 | -1.3252% | 931.462900 | 919.200500 | -12.262400 |
| 20/01/2020 | -0.5638% | 936.729700 | 931.462900 | -5.266800 |
| 17/01/2020 | -0.2046% | 938.647800 | 936.729700 | -1.918100 |
| 16/01/2020 | -0.0075% | 938.718200 | 938.647800 | -0.070400 |
| 15/01/2020 | -0.6418% | 944.762300 | 938.718200 | -6.044100 |
| 14/01/2020 | -0.1539% | 946.217800 | 944.762300 | -1.455500 |
| 13/01/2020 | +0.0753% | 945.506000 | 946.217800 | +0.711800 |
| 10/01/2020 | +1.0472% | 935.656300 | 945.506000 | +9.849700 |
| 09/01/2020 | -0.7748% | 942.933800 | 935.656300 | -7.277500 |
| 08/01/2020 | -0.0002% | 942.935800 | 942.933800 | -0.002000 |
| 07/01/2020 | +0.5364% | 937.891900 | 942.935800 | +5.043900 |
| 06/01/2020 | +0.3578% | 934.542000 | 937.891900 | +3.349900 |
| 03/01/2020 | +0.7913% | 927.176600 | 934.542000 | +7.365400 |
Mostrando 1401 -
1477
de 1477 registros