Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.2402%
Máximo
2.6604%
Mínimo
-2.2246%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 +0.4873% 906.696800 911.125500 +4.428700
17/03/2021 +0.3651% 903.392300 906.696800 +3.304500
16/03/2021 +0.6280% 897.737100 903.392300 +5.655200
15/03/2021 +0.7221% 891.277600 897.737100 +6.459500
12/03/2021 +0.0190% 891.108100 891.277600 +0.169500
11/03/2021 +0.6191% 885.607900 891.108100 +5.500200
10/03/2021 +0.9109% 877.577800 885.607900 +8.030100
09/03/2021 +0.5092% 873.120600 877.577800 +4.457200
08/03/2021 -0.0942% 873.943200 873.120600 -0.822600
05/03/2021 -0.0617% 874.482600 873.943200 -0.539400
04/03/2021 +0.0731% 873.844000 874.482600 +0.638600
03/03/2021 +0.5952% 868.658500 873.844000 +5.185500
02/03/2021 +2.0518% 851.017100 868.658500 +17.641400
01/03/2021 +1.2328% 840.590400 851.017100 +10.426700
26/02/2021 +0.7598% 834.227500 840.590400 +6.362900
25/02/2021 +0.4463% 830.512300 834.227500 +3.715200
24/02/2021 +1.1993% 820.611100 830.512300 +9.901200
23/02/2021 -0.8721% 827.799000 820.611100 -7.187900
22/02/2021 -0.7466% 834.002600 827.799000 -6.203600
19/02/2021 +1.2790% 823.403600 834.002600 +10.599000
18/02/2021 -0.0331% 823.676400 823.403600 -0.272800
17/02/2021 -0.3238% 826.348200 823.676400 -2.671800
16/02/2021 +0.2696% 824.123000 826.348200 +2.225200
15/02/2021 +0.1764% 822.670500 824.123000 +1.452500
12/02/2021 +0.2823% 820.351100 822.670500 +2.319400
11/02/2021 -0.2114% 822.086900 820.351100 -1.735800
10/02/2021 +0.0161% 821.954800 822.086900 +0.132100
09/02/2021 +0.5769% 817.226600 821.954800 +4.728200
08/02/2021 +0.5156% 813.023600 817.226600 +4.203000
05/02/2021 +0.4154% 809.653500 813.023600 +3.370100
04/02/2021 +0.5200% 805.453900 809.653500 +4.199600
03/02/2021 +0.7610% 799.347400 805.453900 +6.106500
02/02/2021 +0.8031% 792.953700 799.347400 +6.393700
01/02/2021 +0.6374% 787.915100 792.953700 +5.038600
29/01/2021 -1.3076% 798.285600 787.915100 -10.370500
28/01/2021 -0.7769% 804.511500 798.285600 -6.225900
27/01/2021 -1.9114% 820.036500 804.511500 -15.525000
26/01/2021 -0.5392% 824.470100 820.036500 -4.433600
25/01/2021 -0.2545% 826.571300 824.470100 -2.101200
22/01/2021 -1.6202% 840.072800 826.571300 -13.501500
21/01/2021 +0.5817% 835.200300 840.072800 +4.872500
20/01/2021 +1.3451% 824.040900 835.200300 +11.159400
19/01/2021 +1.2002% 814.209800 824.040900 +9.831100
18/01/2021 -0.2631% 816.354400 814.209800 -2.144600
15/01/2021 -0.8356% 823.204700 816.354400 -6.850300
14/01/2021 +1.9250% 807.509700 823.204700 +15.695000
13/01/2021 +2.6604% 786.310200 807.509700 +21.199500
12/01/2021 +0.6888% 780.912900 786.310200 +5.397300
11/01/2021 -0.7607% 786.876300 780.912900 -5.963400
08/01/2021 +1.4619% 775.456900 786.876300 +11.419400
07/01/2021 +1.7179% 762.249000 775.456900 +13.207900
06/01/2021 -0.2003% 763.777000 762.249000 -1.528000
05/01/2021 +0.0404% 763.468700 763.777000 +0.308300
04/01/2021 +0.7806% 757.532300 763.468700 +5.936400
31/12/2020 -0.0143% 757.641000 757.532300 -0.108700
30/12/2020 +0.5703% 753.332600 757.641000 +4.308400
29/12/2020 -0.0103% 753.410000 753.332600 -0.077400
28/12/2020 +0.9907% 745.982700 753.410000 +7.427300
24/12/2020 +0.4772% 742.431200 745.982700 +3.551500
23/12/2020 -0.8828% 749.014400 742.431200 -6.583200
22/12/2020 +0.4607% 745.571400 749.014400 +3.443000
21/12/2020 +0.0181% 745.436200 745.571400 +0.135200
18/12/2020 -0.5073% 749.227600 745.436200 -3.791400
17/12/2020 +0.9924% 741.829400 749.227600 +7.398200
16/12/2020 -0.1776% 743.148300 741.829400 -1.318900
15/12/2020 -0.1836% 744.513800 743.148300 -1.365500
14/12/2020 +0.6089% 739.994200 744.513800 +4.519600
11/12/2020 -0.0192% 740.136500 739.994200 -0.142300
10/12/2020 -0.3620% 742.820700 740.136500 -2.684200
09/12/2020 +1.1701% 734.179300 742.820700 +8.641400
07/12/2020 -0.8851% 740.706200 734.179300 -6.526900
04/12/2020 -0.3190% 743.072600 740.706200 -2.366400
03/12/2020 -0.3204% 745.457500 743.072600 -2.384900
02/12/2020 -0.4667% 748.944600 745.457500 -3.487100
01/12/2020 +0.1766% 747.623200 748.944600 +1.321400
30/11/2020 +0.3350% 745.122700 747.623200 +2.500500
27/11/2020 +0.2543% 743.230200 745.122700 +1.892500
26/11/2020 +0.5191% 739.382400 743.230200 +3.847800
25/11/2020 -0.2310% 741.092200 739.382400 -1.709800
24/11/2020 +1.1366% 732.716500 741.092200 +8.375700
23/11/2020 +0.3768% 729.960700 732.716500 +2.755800
20/11/2020 +0.1640% 728.764400 729.960700 +1.196300
19/11/2020 -0.3636% 731.419000 728.764400 -2.654600
18/11/2020 +0.8189% 725.454100 731.419000 +5.964900
17/11/2020 +0.0511% 725.083800 725.454100 +0.370300
16/11/2020 +1.3598% 715.291200 725.083800 +9.792600
13/11/2020 +0.9001% 708.881400 715.291200 +6.409800
12/11/2020 -1.7745% 721.572800 708.881400 -12.691400
11/11/2020 +0.1104% 720.776300 721.572800 +0.796500
10/11/2020 +0.2611% 718.896900 720.776300 +1.879400
09/11/2020 +2.3813% 701.979900 718.896900 +16.917000
06/11/2020 +1.9716% 688.275400 701.979900 +13.704500
05/11/2020 +1.5652% 677.586400 688.275400 +10.689000
04/11/2020 -0.4047% 680.333900 677.586400 -2.747500
03/11/2020 -0.9122% 686.568600 680.333900 -6.234700
02/11/2020 +0.8610% 680.682400 686.568600 +5.886200
30/10/2020 -1.0797% 688.071700 680.682400 -7.389300
29/10/2020 -2.2246% 703.549800 688.071700 -15.478100
28/10/2020 -1.9060% 717.087800 703.549800 -13.538000
27/10/2020 +0.0763% 716.540700 717.087800 +0.547100
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial