Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0555%
Máximo
2.6604%
Mínimo
-2.2246%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.5156% 813.023600 817.226600 +4.203000
05/02/2021 +0.4154% 809.653500 813.023600 +3.370100
04/02/2021 +0.5200% 805.453900 809.653500 +4.199600
03/02/2021 +0.7610% 799.347400 805.453900 +6.106500
02/02/2021 +0.8031% 792.953700 799.347400 +6.393700
01/02/2021 +0.6374% 787.915100 792.953700 +5.038600
29/01/2021 -1.3076% 798.285600 787.915100 -10.370500
28/01/2021 -0.7769% 804.511500 798.285600 -6.225900
27/01/2021 -1.9114% 820.036500 804.511500 -15.525000
26/01/2021 -0.5392% 824.470100 820.036500 -4.433600
25/01/2021 -0.2545% 826.571300 824.470100 -2.101200
22/01/2021 -1.6202% 840.072800 826.571300 -13.501500
21/01/2021 +0.5817% 835.200300 840.072800 +4.872500
20/01/2021 +1.3451% 824.040900 835.200300 +11.159400
19/01/2021 +1.2002% 814.209800 824.040900 +9.831100
18/01/2021 -0.2631% 816.354400 814.209800 -2.144600
15/01/2021 -0.8356% 823.204700 816.354400 -6.850300
14/01/2021 +1.9250% 807.509700 823.204700 +15.695000
13/01/2021 +2.6604% 786.310200 807.509700 +21.199500
12/01/2021 +0.6888% 780.912900 786.310200 +5.397300
11/01/2021 -0.7607% 786.876300 780.912900 -5.963400
08/01/2021 +1.4619% 775.456900 786.876300 +11.419400
07/01/2021 +1.7179% 762.249000 775.456900 +13.207900
06/01/2021 -0.2003% 763.777000 762.249000 -1.528000
05/01/2021 +0.0404% 763.468700 763.777000 +0.308300
04/01/2021 +0.7806% 757.532300 763.468700 +5.936400
31/12/2020 -0.0143% 757.641000 757.532300 -0.108700
30/12/2020 +0.5703% 753.332600 757.641000 +4.308400
29/12/2020 -0.0103% 753.410000 753.332600 -0.077400
28/12/2020 +0.9907% 745.982700 753.410000 +7.427300
24/12/2020 +0.4772% 742.431200 745.982700 +3.551500
23/12/2020 -0.8828% 749.014400 742.431200 -6.583200
22/12/2020 +0.4607% 745.571400 749.014400 +3.443000
21/12/2020 +0.0181% 745.436200 745.571400 +0.135200
18/12/2020 -0.5073% 749.227600 745.436200 -3.791400
17/12/2020 +0.9924% 741.829400 749.227600 +7.398200
16/12/2020 -0.1776% 743.148300 741.829400 -1.318900
15/12/2020 -0.1836% 744.513800 743.148300 -1.365500
14/12/2020 +0.6089% 739.994200 744.513800 +4.519600
11/12/2020 -0.0192% 740.136500 739.994200 -0.142300
10/12/2020 -0.3620% 742.820700 740.136500 -2.684200
09/12/2020 +1.1701% 734.179300 742.820700 +8.641400
07/12/2020 -0.8851% 740.706200 734.179300 -6.526900
04/12/2020 -0.3190% 743.072600 740.706200 -2.366400
03/12/2020 -0.3204% 745.457500 743.072600 -2.384900
02/12/2020 -0.4667% 748.944600 745.457500 -3.487100
01/12/2020 +0.1766% 747.623200 748.944600 +1.321400
30/11/2020 +0.3350% 745.122700 747.623200 +2.500500
27/11/2020 +0.2543% 743.230200 745.122700 +1.892500
26/11/2020 +0.5191% 739.382400 743.230200 +3.847800
25/11/2020 -0.2310% 741.092200 739.382400 -1.709800
24/11/2020 +1.1366% 732.716500 741.092200 +8.375700
23/11/2020 +0.3768% 729.960700 732.716500 +2.755800
20/11/2020 +0.1640% 728.764400 729.960700 +1.196300
19/11/2020 -0.3636% 731.419000 728.764400 -2.654600
18/11/2020 +0.8189% 725.454100 731.419000 +5.964900
17/11/2020 +0.0511% 725.083800 725.454100 +0.370300
16/11/2020 +1.3598% 715.291200 725.083800 +9.792600
13/11/2020 +0.9001% 708.881400 715.291200 +6.409800
12/11/2020 -1.7745% 721.572800 708.881400 -12.691400
11/11/2020 +0.1104% 720.776300 721.572800 +0.796500
10/11/2020 +0.2611% 718.896900 720.776300 +1.879400
09/11/2020 +2.3813% 701.979900 718.896900 +16.917000
06/11/2020 +1.9716% 688.275400 701.979900 +13.704500
05/11/2020 +1.5652% 677.586400 688.275400 +10.689000
04/11/2020 -0.4047% 680.333900 677.586400 -2.747500
03/11/2020 -0.9122% 686.568600 680.333900 -6.234700
02/11/2020 +0.8610% 680.682400 686.568600 +5.886200
30/10/2020 -1.0797% 688.071700 680.682400 -7.389300
29/10/2020 -2.2246% 703.549800 688.071700 -15.478100
28/10/2020 -1.9060% 717.087800 703.549800 -13.538000
27/10/2020 +0.0763% 716.540700 717.087800 +0.547100
26/10/2020 -0.6900% 721.501600 716.540700 -4.960900
23/10/2020 -0.1187% 722.358700 721.501600 -0.857100
22/10/2020 +0.4066% 719.427200 722.358700 +2.931500
21/10/2020 +1.0548% 711.878900 719.427200 +7.548300
20/10/2020 -0.1013% 712.600200 711.878900 -0.721300
19/10/2020 -1.2498% 721.562400 712.600200 -8.962200
16/10/2020 -0.3431% 724.042400 721.562400 -2.480000
15/10/2020 -0.7809% 729.718500 724.042400 -5.676100
14/10/2020 -0.2816% 731.776500 729.718500 -2.058000
13/10/2020 -0.0808% 732.367900 731.776500 -0.591400
09/10/2020 +0.5996% 727.989600 732.367900 +4.378300
08/10/2020 +0.2015% 726.524000 727.989600 +1.465600
07/10/2020 -1.5304% 737.728500 726.524000 -11.204500
06/10/2020 -0.8969% 744.374600 737.728500 -6.646100
05/10/2020 +0.2427% 742.570100 744.374600 +1.804500
02/10/2020 +0.0040% 742.540600 742.570100 +0.029500
01/10/2020 +0.1255% 741.609500 742.540600 +0.931100
30/09/2020 +1.1352% 733.238000 741.609500 +8.371500
29/09/2020 -0.6622% 738.109500 733.238000 -4.871500
28/09/2020 -0.0544% 738.511500 738.109500 -0.402000
25/09/2020 -0.3274% 740.933100 738.511500 -2.421600
24/09/2020 +0.9922% 733.618100 740.933100 +7.315000
23/09/2020 -2.1919% 749.875700 733.618100 -16.257600
22/09/2020 -0.2584% 751.816200 749.875700 -1.940500
21/09/2020 -1.3979% 762.399600 751.816200 -10.583400
17/09/2020 -0.4217% 765.621200 762.399600 -3.221600
16/09/2020 -0.9778% 773.144500 765.621200 -7.523300
15/09/2020 +0.0036% 773.116700 773.144500 +0.027800
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial