Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0590%
Máximo
2.3813%
Mínimo
-2.2246%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.4772% | 742.431200 | 745.982700 | +3.551500 |
| 23/12/2020 | -0.8828% | 749.014400 | 742.431200 | -6.583200 |
| 22/12/2020 | +0.4607% | 745.571400 | 749.014400 | +3.443000 |
| 21/12/2020 | +0.0181% | 745.436200 | 745.571400 | +0.135200 |
| 18/12/2020 | -0.5073% | 749.227600 | 745.436200 | -3.791400 |
| 17/12/2020 | +0.9924% | 741.829400 | 749.227600 | +7.398200 |
| 16/12/2020 | -0.1776% | 743.148300 | 741.829400 | -1.318900 |
| 15/12/2020 | -0.1836% | 744.513800 | 743.148300 | -1.365500 |
| 14/12/2020 | +0.6089% | 739.994200 | 744.513800 | +4.519600 |
| 11/12/2020 | -0.0192% | 740.136500 | 739.994200 | -0.142300 |
| 10/12/2020 | -0.3620% | 742.820700 | 740.136500 | -2.684200 |
| 09/12/2020 | +1.1701% | 734.179300 | 742.820700 | +8.641400 |
| 07/12/2020 | -0.8851% | 740.706200 | 734.179300 | -6.526900 |
| 04/12/2020 | -0.3190% | 743.072600 | 740.706200 | -2.366400 |
| 03/12/2020 | -0.3204% | 745.457500 | 743.072600 | -2.384900 |
| 02/12/2020 | -0.4667% | 748.944600 | 745.457500 | -3.487100 |
| 01/12/2020 | +0.1766% | 747.623200 | 748.944600 | +1.321400 |
| 30/11/2020 | +0.3350% | 745.122700 | 747.623200 | +2.500500 |
| 27/11/2020 | +0.2543% | 743.230200 | 745.122700 | +1.892500 |
| 26/11/2020 | +0.5191% | 739.382400 | 743.230200 | +3.847800 |
| 25/11/2020 | -0.2310% | 741.092200 | 739.382400 | -1.709800 |
| 24/11/2020 | +1.1366% | 732.716500 | 741.092200 | +8.375700 |
| 23/11/2020 | +0.3768% | 729.960700 | 732.716500 | +2.755800 |
| 20/11/2020 | +0.1640% | 728.764400 | 729.960700 | +1.196300 |
| 19/11/2020 | -0.3636% | 731.419000 | 728.764400 | -2.654600 |
| 18/11/2020 | +0.8189% | 725.454100 | 731.419000 | +5.964900 |
| 17/11/2020 | +0.0511% | 725.083800 | 725.454100 | +0.370300 |
| 16/11/2020 | +1.3598% | 715.291200 | 725.083800 | +9.792600 |
| 13/11/2020 | +0.9001% | 708.881400 | 715.291200 | +6.409800 |
| 12/11/2020 | -1.7745% | 721.572800 | 708.881400 | -12.691400 |
| 11/11/2020 | +0.1104% | 720.776300 | 721.572800 | +0.796500 |
| 10/11/2020 | +0.2611% | 718.896900 | 720.776300 | +1.879400 |
| 09/11/2020 | +2.3813% | 701.979900 | 718.896900 | +16.917000 |
| 06/11/2020 | +1.9716% | 688.275400 | 701.979900 | +13.704500 |
| 05/11/2020 | +1.5652% | 677.586400 | 688.275400 | +10.689000 |
| 04/11/2020 | -0.4047% | 680.333900 | 677.586400 | -2.747500 |
| 03/11/2020 | -0.9122% | 686.568600 | 680.333900 | -6.234700 |
| 02/11/2020 | +0.8610% | 680.682400 | 686.568600 | +5.886200 |
| 30/10/2020 | -1.0797% | 688.071700 | 680.682400 | -7.389300 |
| 29/10/2020 | -2.2246% | 703.549800 | 688.071700 | -15.478100 |
| 28/10/2020 | -1.9060% | 717.087800 | 703.549800 | -13.538000 |
| 27/10/2020 | +0.0763% | 716.540700 | 717.087800 | +0.547100 |
| 26/10/2020 | -0.6900% | 721.501600 | 716.540700 | -4.960900 |
| 23/10/2020 | -0.1187% | 722.358700 | 721.501600 | -0.857100 |
| 22/10/2020 | +0.4066% | 719.427200 | 722.358700 | +2.931500 |
| 21/10/2020 | +1.0548% | 711.878900 | 719.427200 | +7.548300 |
| 20/10/2020 | -0.1013% | 712.600200 | 711.878900 | -0.721300 |
| 19/10/2020 | -1.2498% | 721.562400 | 712.600200 | -8.962200 |
| 16/10/2020 | -0.3431% | 724.042400 | 721.562400 | -2.480000 |
| 15/10/2020 | -0.7809% | 729.718500 | 724.042400 | -5.676100 |
| 14/10/2020 | -0.2816% | 731.776500 | 729.718500 | -2.058000 |
| 13/10/2020 | -0.0808% | 732.367900 | 731.776500 | -0.591400 |
| 09/10/2020 | +0.5996% | 727.989600 | 732.367900 | +4.378300 |
| 08/10/2020 | +0.2015% | 726.524000 | 727.989600 | +1.465600 |
| 07/10/2020 | -1.5304% | 737.728500 | 726.524000 | -11.204500 |
| 06/10/2020 | -0.8969% | 744.374600 | 737.728500 | -6.646100 |
| 05/10/2020 | +0.2427% | 742.570100 | 744.374600 | +1.804500 |
| 02/10/2020 | +0.0040% | 742.540600 | 742.570100 | +0.029500 |
| 01/10/2020 | +0.1255% | 741.609500 | 742.540600 | +0.931100 |
| 30/09/2020 | +1.1352% | 733.238000 | 741.609500 | +8.371500 |
| 29/09/2020 | -0.6622% | 738.109500 | 733.238000 | -4.871500 |
| 28/09/2020 | -0.0544% | 738.511500 | 738.109500 | -0.402000 |
| 25/09/2020 | -0.3274% | 740.933100 | 738.511500 | -2.421600 |
| 24/09/2020 | +0.9922% | 733.618100 | 740.933100 | +7.315000 |
| 23/09/2020 | -2.1919% | 749.875700 | 733.618100 | -16.257600 |
| 22/09/2020 | -0.2584% | 751.816200 | 749.875700 | -1.940500 |
| 21/09/2020 | -1.3979% | 762.399600 | 751.816200 | -10.583400 |
| 17/09/2020 | -0.4217% | 765.621200 | 762.399600 | -3.221600 |
| 16/09/2020 | -0.9778% | 773.144500 | 765.621200 | -7.523300 |
| 15/09/2020 | +0.0036% | 773.116700 | 773.144500 | +0.027800 |
| 14/09/2020 | +0.4742% | 769.459200 | 773.116700 | +3.657500 |
| 11/09/2020 | +0.1034% | 768.663900 | 769.459200 | +0.795300 |
| 10/09/2020 | -0.9935% | 776.338600 | 768.663900 | -7.674700 |
| 09/09/2020 | -1.1340% | 785.192200 | 776.338600 | -8.853600 |
| 08/09/2020 | -0.7105% | 790.790600 | 785.192200 | -5.598400 |
| 07/09/2020 | +0.7444% | 784.925500 | 790.790600 | +5.865100 |
| 04/09/2020 | -0.5558% | 789.300500 | 784.925500 | -4.375000 |
| 03/09/2020 | +0.7638% | 783.295000 | 789.300500 | +6.005500 |
| 02/09/2020 | +0.0897% | 782.593000 | 783.295000 | +0.702000 |
| 01/09/2020 | -1.9802% | 798.244000 | 782.593000 | -15.651000 |
| 31/08/2020 | +0.0105% | 798.160200 | 798.244000 | +0.083800 |
| 28/08/2020 | +0.0220% | 797.984300 | 798.160200 | +0.175900 |
| 27/08/2020 | -0.1253% | 798.985000 | 797.984300 | -1.000700 |
| 26/08/2020 | -0.6006% | 803.798400 | 798.985000 | -4.813400 |
| 25/08/2020 | -2.0335% | 820.311300 | 803.798400 | -16.512900 |
| 24/08/2020 | -0.3330% | 823.047500 | 820.311300 | -2.736200 |
| 21/08/2020 | -0.1973% | 824.672800 | 823.047500 | -1.625300 |
| 20/08/2020 | -0.3050% | 827.192100 | 824.672800 | -2.519300 |
| 19/08/2020 | -0.1498% | 828.432400 | 827.192100 | -1.240300 |
| 18/08/2020 | +0.0399% | 828.102100 | 828.432400 | +0.330300 |
| 17/08/2020 | +1.0743% | 819.253400 | 828.102100 | +8.848700 |
| 14/08/2020 | +0.5556% | 814.714400 | 819.253400 | +4.539000 |
| 13/08/2020 | -0.1770% | 816.157600 | 814.714400 | -1.443200 |
| 12/08/2020 | +0.7321% | 810.204500 | 816.157600 | +5.953100 |
| 11/08/2020 | +0.5005% | 806.159600 | 810.204500 | +4.044900 |
| 10/08/2020 | +1.2723% | 795.967800 | 806.159600 | +10.191800 |
| 07/08/2020 | -0.1976% | 797.542000 | 795.967800 | -1.574200 |
| 06/08/2020 | +0.3348% | 794.876100 | 797.542000 | +2.665900 |
| 05/08/2020 | -0.2033% | 796.493900 | 794.876100 | -1.617800 |
| 04/08/2020 | +0.6506% | 791.328800 | 796.493900 | +5.165100 |
Mostrando 1201 -
1300
de 1447 registros