Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1826%
Máximo
2.6089%
Mínimo
-7.4942%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +1.3109% 745.591700 755.430300 +9.838600
12/08/2021 +0.6375% 740.853600 745.591700 +4.738100
11/08/2021 +0.7475% 735.336200 740.853600 +5.517400
10/08/2021 +1.8178% 722.089800 735.336200 +13.246400
09/08/2021 -0.0374% 722.360100 722.089800 -0.270300
06/08/2021 -0.0449% 722.684300 722.360100 -0.324200
05/08/2021 -0.1729% 723.934800 722.684300 -1.250500
04/08/2021 -0.1966% 725.359200 723.934800 -1.424400
03/08/2021 -0.9527% 732.302600 725.359200 -6.943400
02/08/2021 +0.0284% 732.095000 732.302600 +0.207600
30/07/2021 +0.0536% 731.702900 732.095000 +0.392100
29/07/2021 +0.7051% 726.562100 731.702900 +5.140800
28/07/2021 +0.4972% 722.958500 726.562100 +3.603600
27/07/2021 -1.3780% 732.989600 722.958500 -10.031100
26/07/2021 -0.6303% 737.623900 732.989600 -4.634300
23/07/2021 -1.0743% 745.590800 737.623900 -7.966900
22/07/2021 -0.2454% 747.422600 745.590800 -1.831800
21/07/2021 -0.6551% 752.335100 747.422600 -4.912500
20/07/2021 +1.1899% 743.436400 752.335100 +8.898700
19/07/2021 +1.6612% 731.188300 743.436400 +12.248100
15/07/2021 -0.7803% 736.916300 731.188300 -5.728000
14/07/2021 -0.5808% 741.209000 736.916300 -4.292700
13/07/2021 -1.1735% 749.958500 741.209000 -8.749500
12/07/2021 -1.4207% 760.689200 749.958500 -10.730700
09/07/2021 +0.2074% 759.113400 760.689200 +1.575800
08/07/2021 -0.6370% 763.964700 759.113400 -4.851300
07/07/2021 +0.5980% 759.410000 763.964700 +4.554700
06/07/2021 -2.6096% 779.488200 759.410000 -20.078200
05/07/2021 +0.0622% 779.003400 779.488200 +0.484800
02/07/2021 -0.4566% 782.568800 779.003400 -3.565400
01/07/2021 +0.3673% 779.699400 782.568800 +2.869400
30/06/2021 +0.0091% 779.628400 779.699400 +0.071000
29/06/2021 -0.8967% 786.650800 779.628400 -7.022400
25/06/2021 -1.4883% 798.445800 786.650800 -11.795000
24/06/2021 +0.5473% 794.087900 798.445800 +4.357900
23/06/2021 -0.6122% 798.964300 794.087900 -4.876400
22/06/2021 +0.6909% 793.463100 798.964300 +5.501200
18/06/2021 -0.1586% 794.722600 793.463100 -1.259500
17/06/2021 -0.0908% 795.444800 794.722600 -0.722200
16/06/2021 -0.5790% 800.063800 795.444800 -4.619000
15/06/2021 -0.7197% 805.843000 800.063800 -5.779200
14/06/2021 +1.2850% 795.554200 805.843000 +10.288800
11/06/2021 +0.1179% 794.616700 795.554200 +0.937500
10/06/2021 +0.4383% 791.141800 794.616700 +3.474900
09/06/2021 +0.5974% 786.429500 791.141800 +4.712300
08/06/2021 +0.9695% 778.841700 786.429500 +7.587800
07/06/2021 -1.4578% 790.278700 778.841700 -11.437000
04/06/2021 -0.5601% 794.717800 790.278700 -4.439100
03/06/2021 -3.3425% 821.730100 794.717800 -27.012300
02/06/2021 -0.2590% 823.861400 821.730100 -2.131300
01/06/2021 +0.8889% 816.570200 823.861400 +7.291200
31/05/2021 +1.0964% 807.666300 816.570200 +8.903900
28/05/2021 +2.6089% 786.867900 807.666300 +20.798400
27/05/2021 +2.3770% 768.384800 786.867900 +18.483100
26/05/2021 +0.3370% 765.799700 768.384800 +2.585100
25/05/2021 -1.1173% 774.403900 765.799700 -8.604200
24/05/2021 +0.1526% 773.223100 774.403900 +1.180800
20/05/2021 +0.3492% 770.527600 773.223100 +2.695500
19/05/2021 -2.5493% 790.423200 770.527600 -19.895600
18/05/2021 +0.1212% 789.465900 790.423200 +0.957300
17/05/2021 -7.4942% 850.903100 789.465900 -61.437200
14/05/2021 +1.0117% 842.338300 850.903100 +8.564800
13/05/2021 -1.2386% 852.836600 842.338300 -10.498300
12/05/2021 -1.1604% 862.790700 852.836600 -9.954100
11/05/2021 -1.5630% 876.382400 862.790700 -13.591700
10/05/2021 +0.0609% 875.849200 876.382400 +0.533200
07/05/2021 +0.3009% 873.217700 875.849200 +2.631500
06/05/2021 -2.1544% 892.234000 873.217700 -19.016300
05/05/2021 +0.1242% 891.126900 892.234000 +1.107100
04/05/2021 +1.2249% 880.277800 891.126900 +10.849100
03/05/2021 +2.2689% 860.529800 880.277800 +19.748000
30/04/2021 -1.0347% 869.480000 860.529800 -8.950200
29/04/2021 -0.8259% 876.691200 869.480000 -7.211200
28/04/2021 -4.1096% 913.470400 876.691200 -36.779200
27/04/2021 -2.6499% 938.000400 913.470400 -24.530000
26/04/2021 -0.2152% 940.020800 938.000400 -2.020400
23/04/2021 -0.7906% 947.482500 940.020800 -7.461700
22/04/2021 -1.8752% 965.417800 947.482500 -17.935300
21/04/2021 +0.3499% 962.045600 965.417800 +3.372200
20/04/2021 +0.2448% 959.693300 962.045600 +2.352300
19/04/2021 +0.6109% 953.848100 959.693300 +5.845200
16/04/2021 +1.3122% 941.413000 953.848100 +12.435100
15/04/2021 +0.8955% 933.020300 941.413000 +8.392700
14/04/2021 +0.1395% 931.720100 933.020300 +1.300200
13/04/2021 -0.1573% 933.187000 931.720100 -1.466900
12/04/2021 -0.4132% 937.050700 933.187000 -3.863700
09/04/2021 +0.8536% 929.086200 937.050700 +7.964500
08/04/2021 +0.8562% 921.165600 929.086200 +7.920600
07/04/2021 -0.2353% 923.335700 921.165600 -2.170100
06/04/2021 +0.3705% 919.921300 923.335700 +3.414400
05/04/2021 +0.1934% 918.143500 919.921300 +1.777800
01/04/2021 +0.5103% 913.470400 918.143500 +4.673100
31/03/2021 +0.9628% 904.717900 913.470400 +8.752500
30/03/2021 +0.0760% 904.030500 904.717900 +0.687400
29/03/2021 +1.4342% 891.157000 904.030500 +12.873500
26/03/2021 +1.8531% 874.794900 891.157000 +16.362100
25/03/2021 -1.4983% 888.000600 874.794900 -13.205700
24/03/2021 +0.3121% 885.233500 888.000600 +2.767100
23/03/2021 -1.1560% 895.526100 885.233500 -10.292600
22/03/2021 -1.2492% 906.783400 895.526100 -11.257300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial