Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0579%
Máximo
2.6604%
Mínimo
-7.4942%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1212% 789.465900 790.423200 +0.957300
17/05/2021 -7.4942% 850.903100 789.465900 -61.437200
14/05/2021 +1.0117% 842.338300 850.903100 +8.564800
13/05/2021 -1.2386% 852.836600 842.338300 -10.498300
12/05/2021 -1.1604% 862.790700 852.836600 -9.954100
11/05/2021 -1.5630% 876.382400 862.790700 -13.591700
10/05/2021 +0.0609% 875.849200 876.382400 +0.533200
07/05/2021 +0.3009% 873.217700 875.849200 +2.631500
06/05/2021 -2.1544% 892.234000 873.217700 -19.016300
05/05/2021 +0.1242% 891.126900 892.234000 +1.107100
04/05/2021 +1.2249% 880.277800 891.126900 +10.849100
03/05/2021 +2.2689% 860.529800 880.277800 +19.748000
30/04/2021 -1.0347% 869.480000 860.529800 -8.950200
29/04/2021 -0.8259% 876.691200 869.480000 -7.211200
28/04/2021 -4.1096% 913.470400 876.691200 -36.779200
27/04/2021 -2.6499% 938.000400 913.470400 -24.530000
26/04/2021 -0.2152% 940.020800 938.000400 -2.020400
23/04/2021 -0.7906% 947.482500 940.020800 -7.461700
22/04/2021 -1.8752% 965.417800 947.482500 -17.935300
21/04/2021 +0.3499% 962.045600 965.417800 +3.372200
20/04/2021 +0.2448% 959.693300 962.045600 +2.352300
19/04/2021 +0.6109% 953.848100 959.693300 +5.845200
16/04/2021 +1.3122% 941.413000 953.848100 +12.435100
15/04/2021 +0.8955% 933.020300 941.413000 +8.392700
14/04/2021 +0.1395% 931.720100 933.020300 +1.300200
13/04/2021 -0.1573% 933.187000 931.720100 -1.466900
12/04/2021 -0.4132% 937.050700 933.187000 -3.863700
09/04/2021 +0.8536% 929.086200 937.050700 +7.964500
08/04/2021 +0.8562% 921.165600 929.086200 +7.920600
07/04/2021 -0.2353% 923.335700 921.165600 -2.170100
06/04/2021 +0.3705% 919.921300 923.335700 +3.414400
05/04/2021 +0.1934% 918.143500 919.921300 +1.777800
01/04/2021 +0.5103% 913.470400 918.143500 +4.673100
31/03/2021 +0.9628% 904.717900 913.470400 +8.752500
30/03/2021 +0.0760% 904.030500 904.717900 +0.687400
29/03/2021 +1.4342% 891.157000 904.030500 +12.873500
26/03/2021 +1.8531% 874.794900 891.157000 +16.362100
25/03/2021 -1.4983% 888.000600 874.794900 -13.205700
24/03/2021 +0.3121% 885.233500 888.000600 +2.767100
23/03/2021 -1.1560% 895.526100 885.233500 -10.292600
22/03/2021 -1.2492% 906.783400 895.526100 -11.257300
19/03/2021 -0.4777% 911.125500 906.783400 -4.342100
18/03/2021 +0.4873% 906.696800 911.125500 +4.428700
17/03/2021 +0.3651% 903.392300 906.696800 +3.304500
16/03/2021 +0.6280% 897.737100 903.392300 +5.655200
15/03/2021 +0.7221% 891.277600 897.737100 +6.459500
12/03/2021 +0.0190% 891.108100 891.277600 +0.169500
11/03/2021 +0.6191% 885.607900 891.108100 +5.500200
10/03/2021 +0.9109% 877.577800 885.607900 +8.030100
09/03/2021 +0.5092% 873.120600 877.577800 +4.457200
08/03/2021 -0.0942% 873.943200 873.120600 -0.822600
05/03/2021 -0.0617% 874.482600 873.943200 -0.539400
04/03/2021 +0.0731% 873.844000 874.482600 +0.638600
03/03/2021 +0.5952% 868.658500 873.844000 +5.185500
02/03/2021 +2.0518% 851.017100 868.658500 +17.641400
01/03/2021 +1.2328% 840.590400 851.017100 +10.426700
26/02/2021 +0.7598% 834.227500 840.590400 +6.362900
25/02/2021 +0.4463% 830.512300 834.227500 +3.715200
24/02/2021 +1.1993% 820.611100 830.512300 +9.901200
23/02/2021 -0.8721% 827.799000 820.611100 -7.187900
22/02/2021 -0.7466% 834.002600 827.799000 -6.203600
19/02/2021 +1.2790% 823.403600 834.002600 +10.599000
18/02/2021 -0.0331% 823.676400 823.403600 -0.272800
17/02/2021 -0.3238% 826.348200 823.676400 -2.671800
16/02/2021 +0.2696% 824.123000 826.348200 +2.225200
15/02/2021 +0.1764% 822.670500 824.123000 +1.452500
12/02/2021 +0.2823% 820.351100 822.670500 +2.319400
11/02/2021 -0.2114% 822.086900 820.351100 -1.735800
10/02/2021 +0.0161% 821.954800 822.086900 +0.132100
09/02/2021 +0.5769% 817.226600 821.954800 +4.728200
08/02/2021 +0.5156% 813.023600 817.226600 +4.203000
05/02/2021 +0.4154% 809.653500 813.023600 +3.370100
04/02/2021 +0.5200% 805.453900 809.653500 +4.199600
03/02/2021 +0.7610% 799.347400 805.453900 +6.106500
02/02/2021 +0.8031% 792.953700 799.347400 +6.393700
01/02/2021 +0.6374% 787.915100 792.953700 +5.038600
29/01/2021 -1.3076% 798.285600 787.915100 -10.370500
28/01/2021 -0.7769% 804.511500 798.285600 -6.225900
27/01/2021 -1.9114% 820.036500 804.511500 -15.525000
26/01/2021 -0.5392% 824.470100 820.036500 -4.433600
25/01/2021 -0.2545% 826.571300 824.470100 -2.101200
22/01/2021 -1.6202% 840.072800 826.571300 -13.501500
21/01/2021 +0.5817% 835.200300 840.072800 +4.872500
20/01/2021 +1.3451% 824.040900 835.200300 +11.159400
19/01/2021 +1.2002% 814.209800 824.040900 +9.831100
18/01/2021 -0.2631% 816.354400 814.209800 -2.144600
15/01/2021 -0.8356% 823.204700 816.354400 -6.850300
14/01/2021 +1.9250% 807.509700 823.204700 +15.695000
13/01/2021 +2.6604% 786.310200 807.509700 +21.199500
12/01/2021 +0.6888% 780.912900 786.310200 +5.397300
11/01/2021 -0.7607% 786.876300 780.912900 -5.963400
08/01/2021 +1.4619% 775.456900 786.876300 +11.419400
07/01/2021 +1.7179% 762.249000 775.456900 +13.207900
06/01/2021 -0.2003% 763.777000 762.249000 -1.528000
05/01/2021 +0.0404% 763.468700 763.777000 +0.308300
04/01/2021 +0.7806% 757.532300 763.468700 +5.936400
31/12/2020 -0.0143% 757.641000 757.532300 -0.108700
30/12/2020 +0.5703% 753.332600 757.641000 +4.308400
29/12/2020 -0.0103% 753.410000 753.332600 -0.077400
28/12/2020 +0.9907% 745.982700 753.410000 +7.427300
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial