Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0388%
Máximo
3.2366%
Mínimo
-3.0850%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0763% | 716.540700 | 717.087800 | +0.547100 |
| 26/10/2020 | -0.6900% | 721.501600 | 716.540700 | -4.960900 |
| 23/10/2020 | -0.1187% | 722.358700 | 721.501600 | -0.857100 |
| 22/10/2020 | +0.4066% | 719.427200 | 722.358700 | +2.931500 |
| 21/10/2020 | +1.0548% | 711.878900 | 719.427200 | +7.548300 |
| 20/10/2020 | -0.1013% | 712.600200 | 711.878900 | -0.721300 |
| 19/10/2020 | -1.2498% | 721.562400 | 712.600200 | -8.962200 |
| 16/10/2020 | -0.3431% | 724.042400 | 721.562400 | -2.480000 |
| 15/10/2020 | -0.7809% | 729.718500 | 724.042400 | -5.676100 |
| 14/10/2020 | -0.2816% | 731.776500 | 729.718500 | -2.058000 |
| 13/10/2020 | -0.0808% | 732.367900 | 731.776500 | -0.591400 |
| 09/10/2020 | +0.5996% | 727.989600 | 732.367900 | +4.378300 |
| 08/10/2020 | +0.2015% | 726.524000 | 727.989600 | +1.465600 |
| 07/10/2020 | -1.5304% | 737.728500 | 726.524000 | -11.204500 |
| 06/10/2020 | -0.8969% | 744.374600 | 737.728500 | -6.646100 |
| 05/10/2020 | +0.2427% | 742.570100 | 744.374600 | +1.804500 |
| 02/10/2020 | +0.0040% | 742.540600 | 742.570100 | +0.029500 |
| 01/10/2020 | +0.1255% | 741.609500 | 742.540600 | +0.931100 |
| 30/09/2020 | +1.1352% | 733.238000 | 741.609500 | +8.371500 |
| 29/09/2020 | -0.6622% | 738.109500 | 733.238000 | -4.871500 |
| 28/09/2020 | -0.0544% | 738.511500 | 738.109500 | -0.402000 |
| 25/09/2020 | -0.3274% | 740.933100 | 738.511500 | -2.421600 |
| 24/09/2020 | +0.9922% | 733.618100 | 740.933100 | +7.315000 |
| 23/09/2020 | -2.1919% | 749.875700 | 733.618100 | -16.257600 |
| 22/09/2020 | -0.2584% | 751.816200 | 749.875700 | -1.940500 |
| 21/09/2020 | -1.3979% | 762.399600 | 751.816200 | -10.583400 |
| 17/09/2020 | -0.4217% | 765.621200 | 762.399600 | -3.221600 |
| 16/09/2020 | -0.9778% | 773.144500 | 765.621200 | -7.523300 |
| 15/09/2020 | +0.0036% | 773.116700 | 773.144500 | +0.027800 |
| 14/09/2020 | +0.4742% | 769.459200 | 773.116700 | +3.657500 |
| 11/09/2020 | +0.1034% | 768.663900 | 769.459200 | +0.795300 |
| 10/09/2020 | -0.9935% | 776.338600 | 768.663900 | -7.674700 |
| 09/09/2020 | -1.1340% | 785.192200 | 776.338600 | -8.853600 |
| 08/09/2020 | -0.7105% | 790.790600 | 785.192200 | -5.598400 |
| 07/09/2020 | +0.7444% | 784.925500 | 790.790600 | +5.865100 |
| 04/09/2020 | -0.5558% | 789.300500 | 784.925500 | -4.375000 |
| 03/09/2020 | +0.7638% | 783.295000 | 789.300500 | +6.005500 |
| 02/09/2020 | +0.0897% | 782.593000 | 783.295000 | +0.702000 |
| 01/09/2020 | -1.9802% | 798.244000 | 782.593000 | -15.651000 |
| 31/08/2020 | +0.0105% | 798.160200 | 798.244000 | +0.083800 |
| 28/08/2020 | +0.0220% | 797.984300 | 798.160200 | +0.175900 |
| 27/08/2020 | -0.1253% | 798.985000 | 797.984300 | -1.000700 |
| 26/08/2020 | -0.6006% | 803.798400 | 798.985000 | -4.813400 |
| 25/08/2020 | -2.0335% | 820.311300 | 803.798400 | -16.512900 |
| 24/08/2020 | -0.3330% | 823.047500 | 820.311300 | -2.736200 |
| 21/08/2020 | -0.1973% | 824.672800 | 823.047500 | -1.625300 |
| 20/08/2020 | -0.3050% | 827.192100 | 824.672800 | -2.519300 |
| 19/08/2020 | -0.1498% | 828.432400 | 827.192100 | -1.240300 |
| 18/08/2020 | +0.0399% | 828.102100 | 828.432400 | +0.330300 |
| 17/08/2020 | +1.0743% | 819.253400 | 828.102100 | +8.848700 |
| 14/08/2020 | +0.5556% | 814.714400 | 819.253400 | +4.539000 |
| 13/08/2020 | -0.1770% | 816.157600 | 814.714400 | -1.443200 |
| 12/08/2020 | +0.7321% | 810.204500 | 816.157600 | +5.953100 |
| 11/08/2020 | +0.5005% | 806.159600 | 810.204500 | +4.044900 |
| 10/08/2020 | +1.2723% | 795.967800 | 806.159600 | +10.191800 |
| 07/08/2020 | -0.1976% | 797.542000 | 795.967800 | -1.574200 |
| 06/08/2020 | +0.3348% | 794.876100 | 797.542000 | +2.665900 |
| 05/08/2020 | -0.2033% | 796.493900 | 794.876100 | -1.617800 |
| 04/08/2020 | +0.6506% | 791.328800 | 796.493900 | +5.165100 |
| 03/08/2020 | +0.9809% | 783.604300 | 791.328800 | +7.724500 |
| 31/07/2020 | +1.2689% | 773.723800 | 783.604300 | +9.880500 |
| 30/07/2020 | -1.3928% | 784.575300 | 773.723800 | -10.851500 |
| 29/07/2020 | -1.4421% | 795.971600 | 784.575300 | -11.396300 |
| 28/07/2020 | -0.6253% | 800.964700 | 795.971600 | -4.993100 |
| 27/07/2020 | +0.8059% | 794.536000 | 800.964700 | +6.428700 |
| 24/07/2020 | +0.8440% | 787.858200 | 794.536000 | +6.677800 |
| 23/07/2020 | +1.0400% | 779.706900 | 787.858200 | +8.151300 |
| 22/07/2020 | +1.3822% | 769.004300 | 779.706900 | +10.702600 |
| 21/07/2020 | -0.5668% | 773.375700 | 769.004300 | -4.371400 |
| 20/07/2020 | -1.8539% | 787.846700 | 773.375700 | -14.471000 |
| 17/07/2020 | -1.2737% | 797.945300 | 787.846700 | -10.098600 |
| 15/07/2020 | -2.3151% | 816.633900 | 797.945300 | -18.688600 |
| 14/07/2020 | +0.0763% | 816.011000 | 816.633900 | +0.622900 |
| 13/07/2020 | +1.3390% | 805.157800 | 816.011000 | +10.853200 |
| 10/07/2020 | +0.0228% | 804.974400 | 805.157800 | +0.183400 |
| 09/07/2020 | -3.0850% | 830.194600 | 804.974400 | -25.220200 |
| 08/07/2020 | -1.8044% | 845.310400 | 830.194600 | -15.115800 |
| 07/07/2020 | -0.3990% | 848.689600 | 845.310400 | -3.379200 |
| 06/07/2020 | +2.6897% | 826.166400 | 848.689600 | +22.523200 |
| 03/07/2020 | +1.2627% | 815.800100 | 826.166400 | +10.366300 |
| 02/07/2020 | +2.8194% | 793.120900 | 815.800100 | +22.679200 |
| 01/07/2020 | +0.9307% | 785.773900 | 793.120900 | +7.347000 |
| 30/06/2020 | +0.1527% | 784.574900 | 785.773900 | +1.199000 |
| 26/06/2020 | -0.6971% | 790.063300 | 784.574900 | -5.488400 |
| 25/06/2020 | +0.5687% | 785.583200 | 790.063300 | +4.480100 |
| 24/06/2020 | -0.2342% | 787.425300 | 785.583200 | -1.842100 |
| 23/06/2020 | +0.2448% | 785.500200 | 787.425300 | +1.925100 |
| 22/06/2020 | +0.3322% | 782.895200 | 785.500200 | +2.605000 |
| 19/06/2020 | +0.4157% | 779.647200 | 782.895200 | +3.248000 |
| 18/06/2020 | +0.6326% | 774.730400 | 779.647200 | +4.916800 |
| 17/06/2020 | +0.8010% | 768.549600 | 774.730400 | +6.180800 |
| 16/06/2020 | +0.1678% | 767.261300 | 768.549600 | +1.288300 |
| 15/06/2020 | -1.1968% | 776.498700 | 767.261300 | -9.237400 |
| 12/06/2020 | +0.3654% | 773.666400 | 776.498700 | +2.832300 |
| 11/06/2020 | -1.9061% | 788.554800 | 773.666400 | -14.888400 |
| 10/06/2020 | -0.1861% | 790.023300 | 788.554800 | -1.468500 |
| 09/06/2020 | -0.2040% | 791.636400 | 790.023300 | -1.613100 |
| 08/06/2020 | +1.9605% | 776.267800 | 791.636400 | +15.368600 |
| 05/06/2020 | +3.2366% | 751.545600 | 776.267800 | +24.722200 |
| 04/06/2020 | +0.8118% | 745.469500 | 751.545600 | +6.076100 |
Mostrando 1301 -
1400
de 1506 registros