Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0714%
Máximo
3.2366%
Mínimo
-3.5577%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | +0.0036% | 773.116700 | 773.144500 | +0.027800 |
| 14/09/2020 | +0.4742% | 769.459200 | 773.116700 | +3.657500 |
| 11/09/2020 | +0.1034% | 768.663900 | 769.459200 | +0.795300 |
| 10/09/2020 | -0.9935% | 776.338600 | 768.663900 | -7.674700 |
| 09/09/2020 | -1.1340% | 785.192200 | 776.338600 | -8.853600 |
| 08/09/2020 | -0.7105% | 790.790600 | 785.192200 | -5.598400 |
| 07/09/2020 | +0.7444% | 784.925500 | 790.790600 | +5.865100 |
| 04/09/2020 | -0.5558% | 789.300500 | 784.925500 | -4.375000 |
| 03/09/2020 | +0.7638% | 783.295000 | 789.300500 | +6.005500 |
| 02/09/2020 | +0.0897% | 782.593000 | 783.295000 | +0.702000 |
| 01/09/2020 | -1.9802% | 798.244000 | 782.593000 | -15.651000 |
| 31/08/2020 | +0.0105% | 798.160200 | 798.244000 | +0.083800 |
| 28/08/2020 | +0.0220% | 797.984300 | 798.160200 | +0.175900 |
| 27/08/2020 | -0.1253% | 798.985000 | 797.984300 | -1.000700 |
| 26/08/2020 | -0.6006% | 803.798400 | 798.985000 | -4.813400 |
| 25/08/2020 | -2.0335% | 820.311300 | 803.798400 | -16.512900 |
| 24/08/2020 | -0.3330% | 823.047500 | 820.311300 | -2.736200 |
| 21/08/2020 | -0.1973% | 824.672800 | 823.047500 | -1.625300 |
| 20/08/2020 | -0.3050% | 827.192100 | 824.672800 | -2.519300 |
| 19/08/2020 | -0.1498% | 828.432400 | 827.192100 | -1.240300 |
| 18/08/2020 | +0.0399% | 828.102100 | 828.432400 | +0.330300 |
| 17/08/2020 | +1.0743% | 819.253400 | 828.102100 | +8.848700 |
| 14/08/2020 | +0.5556% | 814.714400 | 819.253400 | +4.539000 |
| 13/08/2020 | -0.1770% | 816.157600 | 814.714400 | -1.443200 |
| 12/08/2020 | +0.7321% | 810.204500 | 816.157600 | +5.953100 |
| 11/08/2020 | +0.5005% | 806.159600 | 810.204500 | +4.044900 |
| 10/08/2020 | +1.2723% | 795.967800 | 806.159600 | +10.191800 |
| 07/08/2020 | -0.1976% | 797.542000 | 795.967800 | -1.574200 |
| 06/08/2020 | +0.3348% | 794.876100 | 797.542000 | +2.665900 |
| 05/08/2020 | -0.2033% | 796.493900 | 794.876100 | -1.617800 |
| 04/08/2020 | +0.6506% | 791.328800 | 796.493900 | +5.165100 |
| 03/08/2020 | +0.9809% | 783.604300 | 791.328800 | +7.724500 |
| 31/07/2020 | +1.2689% | 773.723800 | 783.604300 | +9.880500 |
| 30/07/2020 | -1.3928% | 784.575300 | 773.723800 | -10.851500 |
| 29/07/2020 | -1.4421% | 795.971600 | 784.575300 | -11.396300 |
| 28/07/2020 | -0.6253% | 800.964700 | 795.971600 | -4.993100 |
| 27/07/2020 | +0.8059% | 794.536000 | 800.964700 | +6.428700 |
| 24/07/2020 | +0.8440% | 787.858200 | 794.536000 | +6.677800 |
| 23/07/2020 | +1.0400% | 779.706900 | 787.858200 | +8.151300 |
| 22/07/2020 | +1.3822% | 769.004300 | 779.706900 | +10.702600 |
| 21/07/2020 | -0.5668% | 773.375700 | 769.004300 | -4.371400 |
| 20/07/2020 | -1.8539% | 787.846700 | 773.375700 | -14.471000 |
| 17/07/2020 | -1.2737% | 797.945300 | 787.846700 | -10.098600 |
| 15/07/2020 | -2.3151% | 816.633900 | 797.945300 | -18.688600 |
| 14/07/2020 | +0.0763% | 816.011000 | 816.633900 | +0.622900 |
| 13/07/2020 | +1.3390% | 805.157800 | 816.011000 | +10.853200 |
| 10/07/2020 | +0.0228% | 804.974400 | 805.157800 | +0.183400 |
| 09/07/2020 | -3.0850% | 830.194600 | 804.974400 | -25.220200 |
| 08/07/2020 | -1.8044% | 845.310400 | 830.194600 | -15.115800 |
| 07/07/2020 | -0.3990% | 848.689600 | 845.310400 | -3.379200 |
| 06/07/2020 | +2.6897% | 826.166400 | 848.689600 | +22.523200 |
| 03/07/2020 | +1.2627% | 815.800100 | 826.166400 | +10.366300 |
| 02/07/2020 | +2.8194% | 793.120900 | 815.800100 | +22.679200 |
| 01/07/2020 | +0.9307% | 785.773900 | 793.120900 | +7.347000 |
| 30/06/2020 | +0.1527% | 784.574900 | 785.773900 | +1.199000 |
| 26/06/2020 | -0.6971% | 790.063300 | 784.574900 | -5.488400 |
| 25/06/2020 | +0.5687% | 785.583200 | 790.063300 | +4.480100 |
| 24/06/2020 | -0.2342% | 787.425300 | 785.583200 | -1.842100 |
| 23/06/2020 | +0.2448% | 785.500200 | 787.425300 | +1.925100 |
| 22/06/2020 | +0.3322% | 782.895200 | 785.500200 | +2.605000 |
| 19/06/2020 | +0.4157% | 779.647200 | 782.895200 | +3.248000 |
| 18/06/2020 | +0.6326% | 774.730400 | 779.647200 | +4.916800 |
| 17/06/2020 | +0.8010% | 768.549600 | 774.730400 | +6.180800 |
| 16/06/2020 | +0.1678% | 767.261300 | 768.549600 | +1.288300 |
| 15/06/2020 | -1.1968% | 776.498700 | 767.261300 | -9.237400 |
| 12/06/2020 | +0.3654% | 773.666400 | 776.498700 | +2.832300 |
| 11/06/2020 | -1.9061% | 788.554800 | 773.666400 | -14.888400 |
| 10/06/2020 | -0.1861% | 790.023300 | 788.554800 | -1.468500 |
| 09/06/2020 | -0.2040% | 791.636400 | 790.023300 | -1.613100 |
| 08/06/2020 | +1.9605% | 776.267800 | 791.636400 | +15.368600 |
| 05/06/2020 | +3.2366% | 751.545600 | 776.267800 | +24.722200 |
| 04/06/2020 | +0.8118% | 745.469500 | 751.545600 | +6.076100 |
| 03/06/2020 | +1.3802% | 735.251200 | 745.469500 | +10.218300 |
| 02/06/2020 | +0.4953% | 731.618700 | 735.251200 | +3.632500 |
| 01/06/2020 | +0.6298% | 727.025800 | 731.618700 | +4.592900 |
| 29/05/2020 | -0.5664% | 731.155700 | 727.025800 | -4.129900 |
| 28/05/2020 | -0.9260% | 737.958000 | 731.155700 | -6.802300 |
| 27/05/2020 | -0.8025% | 743.903900 | 737.958000 | -5.945900 |
| 26/05/2020 | +0.2668% | 741.921900 | 743.903900 | +1.982000 |
| 25/05/2020 | +0.9193% | 735.132500 | 741.921900 | +6.789400 |
| 22/05/2020 | -0.1996% | 736.601000 | 735.132500 | -1.468500 |
| 20/05/2020 | +2.9204% | 715.400600 | 736.601000 | +21.200400 |
| 19/05/2020 | +0.9937% | 708.327200 | 715.400600 | +7.073400 |
| 18/05/2020 | +1.4826% | 697.902900 | 708.327200 | +10.424300 |
| 15/05/2020 | -0.3218% | 700.152500 | 697.902900 | -2.249600 |
| 14/05/2020 | -0.3787% | 702.809200 | 700.152500 | -2.656700 |
| 13/05/2020 | -3.5577% | 728.263300 | 702.809200 | -25.454100 |
| 12/05/2020 | -1.2946% | 737.753000 | 728.263300 | -9.489700 |
| 11/05/2020 | -0.8623% | 744.142000 | 737.753000 | -6.389000 |
| 08/05/2020 | -1.1427% | 752.694400 | 744.142000 | -8.552400 |
| 07/05/2020 | +1.7229% | 739.837300 | 752.694400 | +12.857100 |
| 06/05/2020 | +0.9429% | 732.894500 | 739.837300 | +6.942800 |
| 05/05/2020 | +1.0562% | 725.194400 | 732.894500 | +7.700100 |
| 04/05/2020 | -2.6038% | 744.324800 | 725.194400 | -19.130400 |
| 30/04/2020 | -0.7521% | 749.943700 | 744.324800 | -5.618900 |
| 29/04/2020 | +0.6656% | 744.968900 | 749.943700 | +4.974800 |
| 28/04/2020 | +2.0547% | 729.818200 | 744.968900 | +15.150700 |
| 27/04/2020 | +2.1398% | 714.367200 | 729.818200 | +15.451000 |
| 24/04/2020 | -1.5739% | 725.699500 | 714.367200 | -11.332300 |
| 23/04/2020 | +0.8029% | 719.896200 | 725.699500 | +5.803300 |
Mostrando 1301 -
1400
de 1478 registros