Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0364%
Máximo
2.9930%
Mínimo
-2.7896%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.5140% 711.526900 707.879300 -3.647600
14/04/2022 +0.0845% 710.926100 711.526900 +0.600800
13/04/2022 +0.1465% 709.885600 710.926100 +1.040500
12/04/2022 -0.4803% 713.303600 709.885600 -3.418000
11/04/2022 -0.9518% 720.125000 713.303600 -6.821400
08/04/2022 +0.8190% 714.251500 720.125000 +5.873500
07/04/2022 +0.0329% 714.016800 714.251500 +0.234700
06/04/2022 -1.0478% 721.537600 714.016800 -7.520800
05/04/2022 -0.6147% 725.986800 721.537600 -4.449200
04/04/2022 +0.4978% 722.382000 725.986800 +3.604800
01/04/2022 +0.4710% 718.987500 722.382000 +3.394500
31/03/2022 +0.2516% 717.180700 718.987500 +1.806800
30/03/2022 -0.6185% 721.630300 717.180700 -4.449600
29/03/2022 -0.6226% 726.137200 721.630300 -4.506900
28/03/2022 -0.2106% 727.667900 726.137200 -1.530700
25/03/2022 +0.7267% 722.399400 727.667900 +5.268500
24/03/2022 +0.5944% 718.118500 722.399400 +4.280900
23/03/2022 -0.2262% 719.744700 718.118500 -1.626200
22/03/2022 -1.1057% 727.747400 719.744700 -8.002700
21/03/2022 +1.7205% 715.333700 727.747400 +12.413700
18/03/2022 +2.2397% 699.490800 715.333700 +15.842900
17/03/2022 +1.8839% 686.436500 699.490800 +13.054300
16/03/2022 +1.6454% 675.234600 686.436500 +11.201900
15/03/2022 +1.1538% 667.488600 675.234600 +7.746000
14/03/2022 +0.0491% 667.160800 667.488600 +0.327800
11/03/2022 +0.7983% 661.855800 667.160800 +5.305000
10/03/2022 +0.7763% 656.737500 661.855800 +5.118300
09/03/2022 +1.2642% 648.487100 656.737500 +8.250400
08/03/2022 -0.2650% 650.207800 648.487100 -1.720700
07/03/2022 -0.7783% 655.288400 650.207800 -5.080600
04/03/2022 +0.4401% 652.410800 655.288400 +2.877600
03/03/2022 -0.0111% 652.483400 652.410800 -0.072600
02/03/2022 +0.4004% 649.876100 652.483400 +2.607300
01/03/2022 -0.8350% 655.325300 649.876100 -5.449200
28/02/2022 +0.6397% 651.146400 655.325300 +4.178900
25/02/2022 +1.0778% 644.166200 651.146400 +6.980200
24/02/2022 -1.4541% 653.601200 644.166200 -9.435000
23/02/2022 -1.7458% 665.112200 653.601200 -11.511000
22/02/2022 -0.6872% 669.698400 665.112200 -4.586200
21/02/2022 -0.3175% 671.828200 669.698400 -2.129800
18/02/2022 -0.0335% 672.053300 671.828200 -0.225100
17/02/2022 -1.1861% 680.072200 672.053300 -8.018900
16/02/2022 -0.5102% 683.551000 680.072200 -3.478800
15/02/2022 -1.2501% 692.149500 683.551000 -8.598500
14/02/2022 -1.1577% 700.209000 692.149500 -8.059500
11/02/2022 -0.8323% 706.061000 700.209000 -5.852000
10/02/2022 +0.4429% 702.941000 706.061000 +3.120000
09/02/2022 +0.5223% 699.278800 702.941000 +3.662200
08/02/2022 +0.3154% 697.077000 699.278800 +2.201800
07/02/2022 -0.5962% 701.245500 697.077000 -4.168500
04/02/2022 -0.6147% 705.569400 701.245500 -4.323900
03/02/2022 -1.4654% 715.984600 705.569400 -10.415200
02/02/2022 -0.4932% 719.524400 715.984600 -3.539800
01/02/2022 +0.5008% 715.930200 719.524400 +3.594200
31/01/2022 +0.4342% 712.828300 715.930200 +3.101900
28/01/2022 +0.1940% 711.446500 712.828300 +1.381800
27/01/2022 +0.4478% 708.268000 711.446500 +3.178500
26/01/2022 +1.2280% 699.623400 708.268000 +8.644600
25/01/2022 +0.9026% 693.337200 699.623400 +6.286200
24/01/2022 -1.8753% 706.462100 693.337200 -13.124900
21/01/2022 +1.8771% 693.324900 706.462100 +13.137200
20/01/2022 +0.1870% 692.029400 693.324900 +1.295500
19/01/2022 +0.2999% 689.957100 692.029400 +2.072300
18/01/2022 +0.6822% 685.266500 689.957100 +4.690600
17/01/2022 +0.0731% 684.765900 685.266500 +0.500600
14/01/2022 -0.9620% 691.384900 684.765900 -6.619000
13/01/2022 +0.4519% 688.267900 691.384900 +3.117000
12/01/2022 +1.6629% 676.917300 688.267900 +11.350600
11/01/2022 +0.5481% 673.217600 676.917300 +3.699700
10/01/2022 -0.4653% 676.357700 673.217600 -3.140100
07/01/2022 +0.0597% 675.954200 676.357700 +0.403500
06/01/2022 +0.3843% 673.361300 675.954200 +2.592900
05/01/2022 +0.4514% 670.328900 673.361300 +3.032400
04/01/2022 -0.1540% 671.361800 670.328900 -1.032900
03/01/2022 +0.3743% 668.853700 671.361800 +2.508100
31/12/2021 -0.0129% 668.939800 668.853700 -0.086100
30/12/2021 +0.9713% 662.473900 668.939800 +6.465900
29/12/2021 +0.3174% 660.374800 662.473900 +2.099100
28/12/2021 +0.4612% 657.336200 660.374800 +3.038600
27/12/2021 +0.3299% 655.171100 657.336200 +2.165100
24/12/2021 +1.8634% 643.075800 655.171100 +12.095300
23/12/2021 +2.0430% 630.071000 643.075800 +13.004800
22/12/2021 +1.0483% 623.500200 630.071000 +6.570800
21/12/2021 +2.9930% 605.115300 623.500200 +18.384900
20/12/2021 -2.1527% 618.283000 605.115300 -13.167700
17/12/2021 -2.7896% 635.773300 618.283000 -17.490300
16/12/2021 +0.9570% 629.717700 635.773300 +6.055600
15/12/2021 +1.2387% 621.965700 629.717700 +7.752000
14/12/2021 -2.7573% 639.353500 621.965700 -17.387800
13/12/2021 -0.9676% 645.570200 639.353500 -6.216700
10/12/2021 +0.5804% 641.834400 645.570200 +3.735800
09/12/2021 +0.5312% 638.433900 641.834400 +3.400500
07/12/2021 +0.3373% 636.284400 638.433900 +2.149500
06/12/2021 -0.1110% 636.991300 636.284400 -0.706900
03/12/2021 +0.2695% 635.276700 636.991300 +1.714600
02/12/2021 -0.4530% 638.161300 635.276700 -2.884600
01/12/2021 -1.7010% 649.109500 638.161300 -10.948200
30/11/2021 -1.1862% 656.855200 649.109500 -7.745700
29/11/2021 -2.1342% 671.024700 656.855200 -14.169500
26/11/2021 -1.7066% 682.574900 671.024700 -11.550200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial