Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0651%
Máximo
9.7606%
Mínimo
-2.7896%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.7783% 655.288400 650.207800 -5.080600
04/03/2022 +0.4401% 652.410800 655.288400 +2.877600
03/03/2022 -0.0111% 652.483400 652.410800 -0.072600
02/03/2022 +0.4004% 649.876100 652.483400 +2.607300
01/03/2022 -0.8350% 655.325300 649.876100 -5.449200
28/02/2022 +0.6397% 651.146400 655.325300 +4.178900
25/02/2022 +1.0778% 644.166200 651.146400 +6.980200
24/02/2022 -1.4541% 653.601200 644.166200 -9.435000
23/02/2022 -1.7458% 665.112200 653.601200 -11.511000
22/02/2022 -0.6872% 669.698400 665.112200 -4.586200
21/02/2022 -0.3175% 671.828200 669.698400 -2.129800
18/02/2022 -0.0335% 672.053300 671.828200 -0.225100
17/02/2022 -1.1861% 680.072200 672.053300 -8.018900
16/02/2022 -0.5102% 683.551000 680.072200 -3.478800
15/02/2022 -1.2501% 692.149500 683.551000 -8.598500
14/02/2022 -1.1577% 700.209000 692.149500 -8.059500
11/02/2022 -0.8323% 706.061000 700.209000 -5.852000
10/02/2022 +0.4429% 702.941000 706.061000 +3.120000
09/02/2022 +0.5223% 699.278800 702.941000 +3.662200
08/02/2022 +0.3154% 697.077000 699.278800 +2.201800
07/02/2022 -0.5962% 701.245500 697.077000 -4.168500
04/02/2022 -0.6147% 705.569400 701.245500 -4.323900
03/02/2022 -1.4654% 715.984600 705.569400 -10.415200
02/02/2022 -0.4932% 719.524400 715.984600 -3.539800
01/02/2022 +0.5008% 715.930200 719.524400 +3.594200
31/01/2022 +0.4342% 712.828300 715.930200 +3.101900
28/01/2022 +0.1940% 711.446500 712.828300 +1.381800
27/01/2022 +0.4478% 708.268000 711.446500 +3.178500
26/01/2022 +1.2280% 699.623400 708.268000 +8.644600
25/01/2022 +0.9026% 693.337200 699.623400 +6.286200
24/01/2022 -1.8753% 706.462100 693.337200 -13.124900
21/01/2022 +1.8771% 693.324900 706.462100 +13.137200
20/01/2022 +0.1870% 692.029400 693.324900 +1.295500
19/01/2022 +0.2999% 689.957100 692.029400 +2.072300
18/01/2022 +0.6822% 685.266500 689.957100 +4.690600
17/01/2022 +0.0731% 684.765900 685.266500 +0.500600
14/01/2022 -0.9620% 691.384900 684.765900 -6.619000
13/01/2022 +0.4519% 688.267900 691.384900 +3.117000
12/01/2022 +1.6629% 676.917300 688.267900 +11.350600
11/01/2022 +0.5481% 673.217600 676.917300 +3.699700
10/01/2022 -0.4653% 676.357700 673.217600 -3.140100
07/01/2022 +0.0597% 675.954200 676.357700 +0.403500
06/01/2022 +0.3843% 673.361300 675.954200 +2.592900
05/01/2022 +0.4514% 670.328900 673.361300 +3.032400
04/01/2022 -0.1540% 671.361800 670.328900 -1.032900
03/01/2022 +0.3743% 668.853700 671.361800 +2.508100
31/12/2021 -0.0129% 668.939800 668.853700 -0.086100
30/12/2021 +0.9713% 662.473900 668.939800 +6.465900
29/12/2021 +0.3174% 660.374800 662.473900 +2.099100
28/12/2021 +0.4612% 657.336200 660.374800 +3.038600
27/12/2021 +0.3299% 655.171100 657.336200 +2.165100
24/12/2021 +1.8634% 643.075800 655.171100 +12.095300
23/12/2021 +2.0430% 630.071000 643.075800 +13.004800
22/12/2021 +1.0483% 623.500200 630.071000 +6.570800
21/12/2021 +2.9930% 605.115300 623.500200 +18.384900
20/12/2021 -2.1527% 618.283000 605.115300 -13.167700
17/12/2021 -2.7896% 635.773300 618.283000 -17.490300
16/12/2021 +0.9570% 629.717700 635.773300 +6.055600
15/12/2021 +1.2387% 621.965700 629.717700 +7.752000
14/12/2021 -2.7573% 639.353500 621.965700 -17.387800
13/12/2021 -0.9676% 645.570200 639.353500 -6.216700
10/12/2021 +0.5804% 641.834400 645.570200 +3.735800
09/12/2021 +0.5312% 638.433900 641.834400 +3.400500
07/12/2021 +0.3373% 636.284400 638.433900 +2.149500
06/12/2021 -0.1110% 636.991300 636.284400 -0.706900
03/12/2021 +0.2695% 635.276700 636.991300 +1.714600
02/12/2021 -0.4530% 638.161300 635.276700 -2.884600
01/12/2021 -1.7010% 649.109500 638.161300 -10.948200
30/11/2021 -1.1862% 656.855200 649.109500 -7.745700
29/11/2021 -2.1342% 671.024700 656.855200 -14.169500
26/11/2021 -1.7066% 682.574900 671.024700 -11.550200
25/11/2021 -0.7713% 687.859800 682.574900 -5.284900
24/11/2021 -0.3504% 690.274200 687.859800 -2.414400
23/11/2021 -0.3644% 692.794200 690.274200 -2.520000
22/11/2021 +9.7606% 628.368400 692.794200 +64.425800
19/11/2021 -0.1223% 629.137500 628.368400 -0.769100
18/11/2021 -0.4786% 632.156000 629.137500 -3.018500
17/11/2021 -0.8776% 637.728300 632.156000 -5.572300
16/11/2021 -2.0798% 651.130600 637.728300 -13.402300
15/11/2021 -1.9628% 664.037400 651.130600 -12.906800
12/11/2021 -1.4889% 673.998400 664.037400 -9.961000
11/11/2021 +0.7801% 668.760700 673.998400 +5.237700
10/11/2021 +0.3156% 666.653500 668.760700 +2.107200
09/11/2021 +1.3105% 657.974200 666.653500 +8.679300
08/11/2021 +0.0359% 657.738000 657.974200 +0.236200
05/11/2021 +0.2371% 656.180600 657.738000 +1.557400
04/11/2021 +2.1069% 642.500200 656.180600 +13.680400
03/11/2021 +1.6860% 631.758200 642.500200 +10.742000
02/11/2021 +0.1747% 630.655500 631.758200 +1.102700
29/10/2021 +0.7295% 626.071700 630.655500 +4.583800
28/10/2021 -0.2266% 627.492200 626.071700 -1.420500
27/10/2021 -1.1453% 634.720400 627.492200 -7.228200
26/10/2021 +0.0401% 634.466000 634.720400 +0.254400
25/10/2021 +1.2894% 626.337400 634.466000 +8.128600
22/10/2021 +1.5197% 616.890700 626.337400 +9.446700
21/10/2021 +0.1778% 615.795000 616.890700 +1.095700
20/10/2021 +0.2029% 614.547100 615.795000 +1.247900
19/10/2021 +0.7237% 610.115500 614.547100 +4.431600
18/10/2021 -0.4186% 612.674700 610.115500 -2.559200
15/10/2021 +0.5649% 609.223500 612.674700 +3.451200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial