Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1667%
Máximo
2.4946%
Mínimo
-3.3266%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +1.5776% 786.071600 798.571300 +12.499700
26/05/2022 +2.3504% 767.811300 786.071600 +18.260300
25/05/2022 +2.1005% 751.851600 767.811300 +15.959700
24/05/2022 +0.7694% 746.088800 751.851600 +5.762800
23/05/2022 +2.3103% 729.049700 746.088800 +17.039100
20/05/2022 +0.3840% 726.255200 729.049700 +2.794500
19/05/2022 -0.3044% 728.469600 726.255200 -2.214400
18/05/2022 -0.4703% 731.903400 728.469600 -3.433800
17/05/2022 +2.4946% 713.871400 731.903400 +18.032000
16/05/2022 +0.3551% 711.340800 713.871400 +2.530600
13/05/2022 +2.3171% 695.048000 711.340800 +16.292800
12/05/2022 +0.6241% 690.723600 695.048000 +4.324400
11/05/2022 +1.3803% 681.255000 690.723600 +9.468600
10/05/2022 -0.4500% 684.327500 681.255000 -3.072500
09/05/2022 -0.4860% 687.661300 684.327500 -3.333800
06/05/2022 +0.5590% 683.828200 687.661300 +3.833100
05/05/2022 -1.2480% 692.415800 683.828200 -8.587600
04/05/2022 +1.4630% 682.359700 692.415800 +10.056100
03/05/2022 +0.7413% 677.320300 682.359700 +5.039400
02/05/2022 -1.2468% 685.818300 677.320300 -8.498000
29/04/2022 -0.4242% 688.733900 685.818300 -2.915600
28/04/2022 -0.3415% 691.090100 688.733900 -2.356200
27/04/2022 +0.9995% 684.216800 691.090100 +6.873300
26/04/2022 +0.0256% 684.041500 684.216800 +0.175300
25/04/2022 -3.3266% 707.179200 684.041500 -23.137700
22/04/2022 -0.5832% 711.315800 707.179200 -4.136600
21/04/2022 -0.7575% 716.724400 711.315800 -5.408600
20/04/2022 +0.1259% 715.822600 716.724400 +0.901800
19/04/2022 +1.1159% 707.879300 715.822600 +7.943300
18/04/2022 -0.5140% 711.526900 707.879300 -3.647600
14/04/2022 +0.0845% 710.926100 711.526900 +0.600800
13/04/2022 +0.1465% 709.885600 710.926100 +1.040500
12/04/2022 -0.4803% 713.303600 709.885600 -3.418000
11/04/2022 -0.9518% 720.125000 713.303600 -6.821400
08/04/2022 +0.8190% 714.251500 720.125000 +5.873500
07/04/2022 +0.0329% 714.016800 714.251500 +0.234700
06/04/2022 -1.0478% 721.537600 714.016800 -7.520800
05/04/2022 -0.6147% 725.986800 721.537600 -4.449200
04/04/2022 +0.4978% 722.382000 725.986800 +3.604800
01/04/2022 +0.4710% 718.987500 722.382000 +3.394500
31/03/2022 +0.2516% 717.180700 718.987500 +1.806800
30/03/2022 -0.6185% 721.630300 717.180700 -4.449600
29/03/2022 -0.6226% 726.137200 721.630300 -4.506900
28/03/2022 -0.2106% 727.667900 726.137200 -1.530700
25/03/2022 +0.7267% 722.399400 727.667900 +5.268500
24/03/2022 +0.5944% 718.118500 722.399400 +4.280900
23/03/2022 -0.2262% 719.744700 718.118500 -1.626200
22/03/2022 -1.1057% 727.747400 719.744700 -8.002700
21/03/2022 +1.7205% 715.333700 727.747400 +12.413700
18/03/2022 +2.2397% 699.490800 715.333700 +15.842900
17/03/2022 +1.8839% 686.436500 699.490800 +13.054300
16/03/2022 +1.6454% 675.234600 686.436500 +11.201900
15/03/2022 +1.1538% 667.488600 675.234600 +7.746000
14/03/2022 +0.0491% 667.160800 667.488600 +0.327800
11/03/2022 +0.7983% 661.855800 667.160800 +5.305000
10/03/2022 +0.7763% 656.737500 661.855800 +5.118300
09/03/2022 +1.2642% 648.487100 656.737500 +8.250400
08/03/2022 -0.2650% 650.207800 648.487100 -1.720700
07/03/2022 -0.7783% 655.288400 650.207800 -5.080600
04/03/2022 +0.4401% 652.410800 655.288400 +2.877600
03/03/2022 -0.0111% 652.483400 652.410800 -0.072600
02/03/2022 +0.4004% 649.876100 652.483400 +2.607300
01/03/2022 -0.8350% 655.325300 649.876100 -5.449200
28/02/2022 +0.6397% 651.146400 655.325300 +4.178900
25/02/2022 +1.0778% 644.166200 651.146400 +6.980200
24/02/2022 -1.4541% 653.601200 644.166200 -9.435000
23/02/2022 -1.7458% 665.112200 653.601200 -11.511000
22/02/2022 -0.6872% 669.698400 665.112200 -4.586200
21/02/2022 -0.3175% 671.828200 669.698400 -2.129800
18/02/2022 -0.0335% 672.053300 671.828200 -0.225100
17/02/2022 -1.1861% 680.072200 672.053300 -8.018900
16/02/2022 -0.5102% 683.551000 680.072200 -3.478800
15/02/2022 -1.2501% 692.149500 683.551000 -8.598500
14/02/2022 -1.1577% 700.209000 692.149500 -8.059500
11/02/2022 -0.8323% 706.061000 700.209000 -5.852000
10/02/2022 +0.4429% 702.941000 706.061000 +3.120000
09/02/2022 +0.5223% 699.278800 702.941000 +3.662200
08/02/2022 +0.3154% 697.077000 699.278800 +2.201800
07/02/2022 -0.5962% 701.245500 697.077000 -4.168500
04/02/2022 -0.6147% 705.569400 701.245500 -4.323900
03/02/2022 -1.4654% 715.984600 705.569400 -10.415200
02/02/2022 -0.4932% 719.524400 715.984600 -3.539800
01/02/2022 +0.5008% 715.930200 719.524400 +3.594200
31/01/2022 +0.4342% 712.828300 715.930200 +3.101900
28/01/2022 +0.1940% 711.446500 712.828300 +1.381800
27/01/2022 +0.4478% 708.268000 711.446500 +3.178500
26/01/2022 +1.2280% 699.623400 708.268000 +8.644600
25/01/2022 +0.9026% 693.337200 699.623400 +6.286200
24/01/2022 -1.8753% 706.462100 693.337200 -13.124900
21/01/2022 +1.8771% 693.324900 706.462100 +13.137200
20/01/2022 +0.1870% 692.029400 693.324900 +1.295500
19/01/2022 +0.2999% 689.957100 692.029400 +2.072300
18/01/2022 +0.6822% 685.266500 689.957100 +4.690600
17/01/2022 +0.0731% 684.765900 685.266500 +0.500600
14/01/2022 -0.9620% 691.384900 684.765900 -6.619000
13/01/2022 +0.4519% 688.267900 691.384900 +3.117000
12/01/2022 +1.6629% 676.917300 688.267900 +11.350600
11/01/2022 +0.5481% 673.217600 676.917300 +3.699700
10/01/2022 -0.4653% 676.357700 673.217600 -3.140100
07/01/2022 +0.0597% 675.954200 676.357700 +0.403500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial