Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1721%
Máximo
3.4899%
Mínimo
-1.1634%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.1634% 828.762100 819.176500 -9.585600
16/03/2023 -0.6526% 834.188700 828.762100 -5.426600
15/03/2023 -1.0672% 843.139100 834.188700 -8.950400
14/03/2023 +0.3842% 839.906200 843.139100 +3.232900
13/03/2023 -0.4933% 844.059900 839.906200 -4.153700
10/03/2023 -0.1661% 845.463200 844.059900 -1.403300
09/03/2023 +1.1185% 836.059600 845.463200 +9.403600
08/03/2023 +0.3848% 832.848900 836.059600 +3.210700
07/03/2023 +0.1858% 831.302600 832.848900 +1.546300
06/03/2023 +0.0548% 830.847300 831.302600 +0.455300
03/03/2023 +0.3227% 828.170600 830.847300 +2.676700
02/03/2023 +0.4196% 824.702700 828.170600 +3.467900
01/03/2023 +0.4972% 820.612100 824.702700 +4.090600
28/02/2023 +0.8162% 813.941700 820.612100 +6.670400
27/02/2023 -0.2054% 815.615400 813.941700 -1.673700
24/02/2023 -0.0098% 815.695200 815.615400 -0.079800
23/02/2023 +0.5237% 811.434200 815.695200 +4.261000
22/02/2023 -0.0987% 812.235300 811.434200 -0.801100
21/02/2023 -0.8072% 818.818100 812.235300 -6.582800
20/02/2023 -0.2643% 820.985100 818.818100 -2.167000
17/02/2023 -0.8093% 827.656200 820.985100 -6.671100
16/02/2023 +0.6789% 822.056100 827.656200 +5.600100
15/02/2023 +0.6978% 816.339800 822.056100 +5.716300
14/02/2023 -0.1366% 817.455500 816.339800 -1.115700
13/02/2023 +0.2452% 815.453400 817.455500 +2.002100
10/02/2023 +0.1436% 814.283000 815.453400 +1.170400
09/02/2023 +0.3120% 811.746500 814.283000 +2.536500
08/02/2023 +0.7270% 805.866400 811.746500 +5.880100
07/02/2023 +0.7526% 799.824400 805.866400 +6.042000
06/02/2023 +0.0888% 799.114600 799.824400 +0.709800
03/02/2023 -0.0452% 799.475800 799.114600 -0.361200
02/02/2023 +0.0159% 799.348700 799.475800 +0.127100
01/02/2023 -0.6409% 804.488100 799.348700 -5.139400
31/01/2023 +0.1252% 803.481700 804.488100 +1.006400
30/01/2023 +0.0947% 802.721100 803.481700 +0.760600
27/01/2023 +0.2223% 800.938900 802.721100 +1.782200
26/01/2023 +0.8505% 794.155500 800.938900 +6.783400
25/01/2023 +0.3755% 791.179400 794.155500 +2.976100
24/01/2023 -0.1013% 791.980900 791.179400 -0.801500
23/01/2023 +0.5967% 787.269400 791.980900 +4.711500
20/01/2023 +1.0231% 779.255900 787.269400 +8.013500
19/01/2023 +0.4681% 775.616800 779.255900 +3.639100
18/01/2023 +0.3939% 772.567600 775.616800 +3.049200
17/01/2023 -0.3256% 775.087100 772.567600 -2.519500
16/01/2023 +0.2072% 773.483000 775.087100 +1.604100
13/01/2023 +0.0749% 772.903600 773.483000 +0.579400
12/01/2023 -0.2172% 774.584500 772.903600 -1.680900
11/01/2023 +0.5535% 770.309200 774.584500 +4.275300
10/01/2023 -0.1729% 771.642200 770.309200 -1.333000
09/01/2023 +0.2373% 769.813500 771.642200 +1.828700
06/01/2023 +0.3148% 767.394200 769.813500 +2.419300
05/01/2023 +0.2291% 765.638200 767.394200 +1.756000
04/01/2023 -0.5781% 770.077200 765.638200 -4.439000
03/01/2023 -0.7739% 776.060100 770.077200 -5.982900
30/12/2022 -0.3755% 778.979800 776.060100 -2.919700
29/12/2022 +0.3904% 775.944300 778.979800 +3.035500
28/12/2022 +0.6330% 771.048300 775.944300 +4.896000
27/12/2022 -0.1171% 771.951500 771.048300 -0.903200
26/12/2022 -0.6071% 776.652300 771.951500 -4.700800
23/12/2022 +0.4097% 773.477000 776.652300 +3.175300
22/12/2022 +0.1638% 772.210700 773.477000 +1.266300
21/12/2022 +0.5094% 768.287000 772.210700 +3.923700
20/12/2022 +1.1027% 759.861400 768.287000 +8.425600
19/12/2022 +3.4899% 733.800100 759.861400 +26.061300
16/12/2022 +0.8775% 727.389000 733.800100 +6.411100
15/12/2022 -0.0558% 727.794700 727.389000 -0.405700
14/12/2022 +0.6741% 722.905200 727.794700 +4.889500
13/12/2022 -0.0672% 723.391000 722.905200 -0.485800
12/12/2022 +0.0251% 723.209700 723.391000 +0.181300
09/12/2022 +0.0361% 722.948500 723.209700 +0.261200
07/12/2022 -0.7656% 728.504600 722.948500 -5.556100
06/12/2022 -0.1758% 729.786200 728.504600 -1.281600
05/12/2022 +0.1015% 729.046200 729.786200 +0.740000
02/12/2022 +0.0970% 728.339100 729.046200 +0.707100
01/12/2022 -0.1489% 729.424100 728.339100 -1.085000
30/11/2022 +0.6872% 724.428400 729.424100 +4.995700
29/11/2022 -0.0353% 724.684300 724.428400 -0.255900
28/11/2022 -0.0788% 725.255500 724.684300 -0.571200
25/11/2022 +0.3603% 722.646900 725.255500 +2.608600
24/11/2022 +0.0621% 722.198100 722.646900 +0.448800
23/11/2022 -0.5023% 725.835100 722.198100 -3.637000
22/11/2022 +0.3106% 723.583900 725.835100 +2.251200
21/11/2022 +0.5902% 719.325800 723.583900 +4.258100
18/11/2022 +0.8599% 713.166600 719.325800 +6.159200
17/11/2022 +0.3823% 710.445500 713.166600 +2.721100
16/11/2022 +0.6638% 705.745200 710.445500 +4.700300
15/11/2022 +0.0056% 705.705600 705.745200 +0.039600
14/11/2022 -0.4708% 709.035800 705.705600 -3.330200
11/11/2022 +0.0720% 708.525200 709.035800 +0.510600
10/11/2022 +0.3520% 706.035500 708.525200 +2.489700
09/11/2022 -0.2405% 707.735700 706.035500 -1.700200
08/11/2022 +0.6133% 703.408300 707.735700 +4.327400
07/11/2022 +0.7131% 698.410200 703.408300 +4.998100
04/11/2022 +0.7844% 692.953100 698.410200 +5.457100
03/11/2022 -0.7827% 698.398300 692.953100 -5.445200
02/11/2022 -0.6765% 703.139200 698.398300 -4.740900
28/10/2022 +0.3553% 700.645700 703.139200 +2.493500
27/10/2022 +0.9595% 693.955500 700.645700 +6.690200
26/10/2022 +0.4283% 690.989500 693.955500 +2.966000
25/10/2022 +0.1896% 689.680700 690.989500 +1.308800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial