Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0869%
Máximo
4.1609%
Mínimo
-3.4787%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.6071% 776.652300 771.951500 -4.700800
23/12/2022 +0.4097% 773.477000 776.652300 +3.175300
22/12/2022 +0.1638% 772.210700 773.477000 +1.266300
21/12/2022 +0.5094% 768.287000 772.210700 +3.923700
20/12/2022 +1.1027% 759.861400 768.287000 +8.425600
19/12/2022 +3.4899% 733.800100 759.861400 +26.061300
16/12/2022 +0.8775% 727.389000 733.800100 +6.411100
15/12/2022 -0.0558% 727.794700 727.389000 -0.405700
14/12/2022 +0.6741% 722.905200 727.794700 +4.889500
13/12/2022 -0.0672% 723.391000 722.905200 -0.485800
12/12/2022 +0.0251% 723.209700 723.391000 +0.181300
09/12/2022 +0.0361% 722.948500 723.209700 +0.261200
07/12/2022 -0.7656% 728.504600 722.948500 -5.556100
06/12/2022 -0.1758% 729.786200 728.504600 -1.281600
05/12/2022 +0.1015% 729.046200 729.786200 +0.740000
02/12/2022 +0.0970% 728.339100 729.046200 +0.707100
01/12/2022 -0.1489% 729.424100 728.339100 -1.085000
30/11/2022 +0.6872% 724.428400 729.424100 +4.995700
29/11/2022 -0.0353% 724.684300 724.428400 -0.255900
28/11/2022 -0.0788% 725.255500 724.684300 -0.571200
25/11/2022 +0.3603% 722.646900 725.255500 +2.608600
24/11/2022 +0.0621% 722.198100 722.646900 +0.448800
23/11/2022 -0.5023% 725.835100 722.198100 -3.637000
22/11/2022 +0.3106% 723.583900 725.835100 +2.251200
21/11/2022 +0.5902% 719.325800 723.583900 +4.258100
18/11/2022 +0.8599% 713.166600 719.325800 +6.159200
17/11/2022 +0.3823% 710.445500 713.166600 +2.721100
16/11/2022 +0.6638% 705.745200 710.445500 +4.700300
15/11/2022 +0.0056% 705.705600 705.745200 +0.039600
14/11/2022 -0.4708% 709.035800 705.705600 -3.330200
11/11/2022 +0.0720% 708.525200 709.035800 +0.510600
10/11/2022 +0.3520% 706.035500 708.525200 +2.489700
09/11/2022 -0.2405% 707.735700 706.035500 -1.700200
08/11/2022 +0.6133% 703.408300 707.735700 +4.327400
07/11/2022 +0.7131% 698.410200 703.408300 +4.998100
04/11/2022 +0.7844% 692.953100 698.410200 +5.457100
03/11/2022 -0.7827% 698.398300 692.953100 -5.445200
02/11/2022 -0.6765% 703.139200 698.398300 -4.740900
28/10/2022 +0.3553% 700.645700 703.139200 +2.493500
27/10/2022 +0.9595% 693.955500 700.645700 +6.690200
26/10/2022 +0.4283% 690.989500 693.955500 +2.966000
25/10/2022 +0.1896% 689.680700 690.989500 +1.308800
24/10/2022 -0.4901% 693.069100 689.680700 -3.388400
21/10/2022 -0.1905% 694.391000 693.069100 -1.321900
20/10/2022 +1.0083% 687.424300 694.391000 +6.966700
19/10/2022 +0.1426% 686.444800 687.424300 +0.979500
18/10/2022 +0.5923% 682.390800 686.444800 +4.054000
17/10/2022 +0.7149% 677.530100 682.390800 +4.860700
14/10/2022 +0.6082% 673.422100 677.530100 +4.108000
13/10/2022 -0.2131% 674.858500 673.422100 -1.436400
12/10/2022 -1.3675% 684.150600 674.858500 -9.292100
11/10/2022 -2.0630% 698.411300 684.150600 -14.260700
07/10/2022 -1.3933% 708.210100 698.411300 -9.798800
06/10/2022 -0.6903% 713.116000 708.210100 -4.905900
05/10/2022 -0.5198% 716.832300 713.116000 -3.716300
04/10/2022 +3.5815% 691.613500 716.832300 +25.218800
03/10/2022 +0.6949% 686.824400 691.613500 +4.789100
30/09/2022 +1.0552% 679.615400 686.824400 +7.209000
29/09/2022 -1.2669% 688.280000 679.615400 -8.664600
28/09/2022 -1.1068% 695.939900 688.280000 -7.659900
27/09/2022 -0.0050% 695.974900 695.939900 -0.035000
26/09/2022 -0.2234% 697.531700 695.974900 -1.556800
23/09/2022 -1.2585% 706.365400 697.531700 -8.833700
22/09/2022 -3.4787% 731.370300 706.365400 -25.004900
21/09/2022 +0.4182% 728.318200 731.370300 +3.052100
20/09/2022 -2.5664% 747.251500 728.318200 -18.933300
15/09/2022 +0.0542% 746.846400 747.251500 +0.405100
14/09/2022 -0.3389% 749.381600 746.846400 -2.535200
13/09/2022 -1.5576% 761.145700 749.381600 -11.764100
12/09/2022 +0.3322% 758.621200 761.145700 +2.524500
09/09/2022 +1.1233% 750.147400 758.621200 +8.473800
08/09/2022 -1.9402% 764.844200 750.147400 -14.696800
07/09/2022 -1.7457% 778.313100 764.844200 -13.468900
06/09/2022 -2.8813% 801.065100 778.313100 -22.752000
05/09/2022 +2.0767% 784.600800 801.065100 +16.464300
02/09/2022 +4.1609% 752.624000 784.600800 +31.976800
01/09/2022 +0.0325% 752.379400 752.624000 +0.244600
31/08/2022 +0.0275% 752.172500 752.379400 +0.206900
30/08/2022 +1.0447% 744.355100 752.172500 +7.817400
29/08/2022 +1.0905% 736.282200 744.355100 +8.072900
26/08/2022 +0.2850% 734.186500 736.282200 +2.095700
25/08/2022 +1.2353% 725.173000 734.186500 +9.013500
24/08/2022 +0.1976% 723.741300 725.173000 +1.431700
23/08/2022 +0.0124% 723.651200 723.741300 +0.090100
22/08/2022 -0.1947% 725.061300 723.651200 -1.410100
19/08/2022 -0.1325% 726.022900 725.061300 -0.961600
18/08/2022 +0.1179% 725.167100 726.022900 +0.855800
17/08/2022 +0.0248% 724.987500 725.167100 +0.179600
16/08/2022 +0.6202% 720.505200 724.987500 +4.482300
12/08/2022 +0.6502% 715.835600 720.505200 +4.669600
11/08/2022 +0.5630% 711.816500 715.835600 +4.019100
10/08/2022 +0.5013% 708.257300 711.816500 +3.559200
09/08/2022 -0.0868% 708.872000 708.257300 -0.614700
08/08/2022 -0.0150% 708.978100 708.872000 -0.106100
05/08/2022 +0.1125% 708.181200 708.978100 +0.796900
04/08/2022 +0.0804% 707.612200 708.181200 +0.569000
03/08/2022 -0.3783% 710.294100 707.612200 -2.681900
02/08/2022 -0.2970% 712.406800 710.294100 -2.112700
01/08/2022 +0.2132% 710.889600 712.406800 +1.517200
29/07/2022 +0.4532% 707.674900 710.889600 +3.214700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial